2017-11-01T11:39:01.165Z|I-OCEAN7-304-0616641|  24.55  13.245  35.203  29.369 1494.7512 18:31:29.46M
2017-11-01T11:39:06.230Z|I-OCEAN7-304-0616641|  24.55  13.245  35.164  29.333 1494.7085 18:31:34.52M
2017-11-01T11:39:11.291Z|I-OCEAN7-304-0616641|  24.55  13.245  35.159  29.328 1494.7026 18:31:39.59M
2017-11-01T11:39:16.360Z|I-OCEAN7-304-0616641|  24.55  13.245  35.158  29.327 1494.7020 18:31:44.65M
2017-11-01T11:39:21.425Z|I-OCEAN7-304-0616641|  24.55  13.245  35.157  29.327 1494.7013 18:31:49.71M
2017-11-01T11:39:26.488Z|I-OCEAN7-304-0616641|  24.55  13.246  35.200  29.366 1494.7487 18:31:54.78M
2017-11-01T11:39:31.554Z|I-OCEAN7-304-0616641|  24.55  13.245  35.200  29.366 1494.7482 18:31:59.84M
2017-11-01T11:39:36.619Z|I-OCEAN7-304-0616641|  24.55  13.245  35.225  29.390 1494.7754 18:32:04.90M
2017-11-01T11:39:41.684Z|I-OCEAN7-304-0616641|  24.51  13.245  35.225  29.389 1494.7744 18:32:09.97M
2017-11-01T11:39:46.749Z|I-OCEAN7-304-0616641|  24.53  13.245  35.176  29.344 1494.7206 18:32:15.05M
2017-11-01T11:39:51.812Z|I-OCEAN7-304-0616641|  24.56  13.245  35.197  29.363 1494.7441 18:32:20.12M
2017-11-01T11:39:56.877Z|I-OCEAN7-304-0616641|  24.56  13.245  35.188  29.355 1494.7350 18:32:25.18M