2017-11-01T11:39:01.165Z|I-OCEAN7-304-0616641| 24.55 13.245 35.203 29.369 1494.7512 18:31:29.46M 2017-11-01T11:39:06.230Z|I-OCEAN7-304-0616641| 24.55 13.245 35.164 29.333 1494.7085 18:31:34.52M 2017-11-01T11:39:11.291Z|I-OCEAN7-304-0616641| 24.55 13.245 35.159 29.328 1494.7026 18:31:39.59M 2017-11-01T11:39:16.360Z|I-OCEAN7-304-0616641| 24.55 13.245 35.158 29.327 1494.7020 18:31:44.65M 2017-11-01T11:39:21.425Z|I-OCEAN7-304-0616641| 24.55 13.245 35.157 29.327 1494.7013 18:31:49.71M 2017-11-01T11:39:26.488Z|I-OCEAN7-304-0616641| 24.55 13.246 35.200 29.366 1494.7487 18:31:54.78M 2017-11-01T11:39:31.554Z|I-OCEAN7-304-0616641| 24.55 13.245 35.200 29.366 1494.7482 18:31:59.84M 2017-11-01T11:39:36.619Z|I-OCEAN7-304-0616641| 24.55 13.245 35.225 29.390 1494.7754 18:32:04.90M 2017-11-01T11:39:41.684Z|I-OCEAN7-304-0616641| 24.51 13.245 35.225 29.389 1494.7744 18:32:09.97M 2017-11-01T11:39:46.749Z|I-OCEAN7-304-0616641| 24.53 13.245 35.176 29.344 1494.7206 18:32:15.05M 2017-11-01T11:39:51.812Z|I-OCEAN7-304-0616641| 24.56 13.245 35.197 29.363 1494.7441 18:32:20.12M 2017-11-01T11:39:56.877Z|I-OCEAN7-304-0616641| 24.56 13.245 35.188 29.355 1494.7350 18:32:25.18M