2017-11-01T11:33:02.347Z|I-OCEAN7-304-0616641|  24.49  13.245  35.061  29.238 1494.5938 18:25:30.62M
2017-11-01T11:33:07.413Z|I-OCEAN7-304-0616641|  24.49  13.244  35.033  29.212 1494.5624 18:25:35.68M
2017-11-01T11:33:12.477Z|I-OCEAN7-304-0616641|  24.52  13.245  35.085  29.261 1494.6205 18:25:40.75M
2017-11-01T11:33:17.542Z|I-OCEAN7-304-0616641|  24.53  13.244  35.085  29.260 1494.6201 18:25:45.81M
2017-11-01T11:33:22.605Z|I-OCEAN7-304-0616641|  24.54  13.241  35.022  29.205 1494.5419 18:25:50.87M
2017-11-01T11:33:27.672Z|I-OCEAN7-304-0616641|  24.54  13.241  35.022  29.205 1494.5422 18:25:55.94M
2017-11-01T11:33:32.735Z|I-OCEAN7-304-0616641|  24.54  13.241  35.060  29.240 1494.5829 18:26:01.02M
2017-11-01T11:33:37.801Z|I-OCEAN7-304-0616641|  24.54  13.241  35.092  29.269 1494.6179 18:26:06.08M
2017-11-01T11:33:42.865Z|I-OCEAN7-304-0616641|  24.54  13.241  35.115  29.291 1494.6440 18:26:11.15M
2017-11-01T11:33:47.928Z|I-OCEAN7-304-0616641|  24.55  13.241  35.008  29.192 1494.5273 18:26:16.21M
2017-11-01T11:33:52.996Z|I-OCEAN7-304-0616641|  24.52  13.241  34.987  29.172 1494.5029 18:26:21.27M
2017-11-01T11:33:58.058Z|I-OCEAN7-304-0616641|  24.52  13.241  35.008  29.192 1494.5259 18:26:26.34M