2017-11-01T11:31:01.052Z|I-OCEAN7-304-0616641| 24.50 13.242 34.820 29.017 1494.3254 18:23:29.34M 2017-11-01T11:31:06.119Z|I-OCEAN7-304-0616641| 24.50 13.242 34.847 29.042 1494.3547 18:23:34.39M 2017-11-01T11:31:11.183Z|I-OCEAN7-304-0616641| 24.51 13.242 34.886 29.078 1494.3967 18:23:39.45M 2017-11-01T11:31:16.247Z|I-OCEAN7-304-0616641| 24.45 13.242 34.928 29.117 1494.4404 18:23:44.52M 2017-11-01T11:31:21.312Z|I-OCEAN7-304-0616641| 24.45 13.242 34.920 29.109 1494.4320 18:23:49.58M 2017-11-01T11:31:26.378Z|I-OCEAN7-304-0616641| 24.47 13.242 35.011 29.193 1494.5317 18:23:54.64M 2017-11-01T11:31:31.442Z|I-OCEAN7-304-0616641| 24.50 13.242 35.046 29.225 1494.5712 18:23:59.71M 2017-11-01T11:31:36.506Z|I-OCEAN7-304-0616641| 24.49 13.243 35.022 29.203 1494.5468 18:24:04.77M 2017-11-01T11:31:41.572Z|I-OCEAN7-304-0616641| 24.49 13.243 35.028 29.208 1494.5542 18:24:09.83M 2017-11-01T11:31:46.635Z|I-OCEAN7-304-0616641| 24.49 13.243 35.009 29.191 1494.5339 18:24:14.90M 2017-11-01T11:31:51.700Z|I-OCEAN7-304-0616641| 24.49 13.244 35.010 29.191 1494.5348 18:24:19.96M 2017-11-01T11:31:56.769Z|I-OCEAN7-304-0616641| 24.49 13.244 35.084 29.260 1494.6163 18:24:25.04M