2017-11-01T11:20:03.933Z|I-OCEAN7-304-0616641|  24.36  13.241  34.963  29.150 1494.4750 18:12:32.17M
2017-11-01T11:20:09.001Z|I-OCEAN7-304-0616641|  24.33  13.241  34.942  29.130 1494.4509 18:12:37.23M
2017-11-01T11:20:14.062Z|I-OCEAN7-304-0616641|  24.36  13.241  34.910  29.102 1494.4170 18:12:42.30M
2017-11-01T11:20:19.127Z|I-OCEAN7-304-0616641|  24.36  13.240  34.903  29.095 1494.4081 18:12:47.36M
2017-11-01T11:20:24.192Z|I-OCEAN7-304-0616641|  24.36  13.240  34.874  29.068 1494.3763 18:12:52.42M
2017-11-01T11:20:29.257Z|I-OCEAN7-304-0616641|  24.36  13.240  34.873  29.068 1494.3759 18:12:57.49M
2017-11-01T11:20:34.321Z|I-OCEAN7-304-0616641|  24.35  13.240  34.864  29.059 1494.3656 18:13:02.55M
2017-11-01T11:20:39.386Z|I-OCEAN7-304-0616641|  24.35  13.240  34.832  29.029 1494.3312 18:13:07.62M
2017-11-01T11:20:44.192Z|I-OCEAN7-304-0616641|  24.35  13.240  34.832  29.029 1494.3311 18:13:12.68M
2017-11-01T11:20:49.255Z|I-OCEAN7-304-0616641|  24.40  13.241  34.839  29.036 1494.3406 18:13:17.49M
2017-11-01T11:20:54.321Z|I-OCEAN7-304-0616641|  24.35  13.241  34.841  29.037 1494.3420 18:13:22.55M
2017-11-01T11:20:59.384Z|I-OCEAN7-304-0616641|  24.35  13.244  34.889  29.079 1494.4017 18:13:27.62M