2017-11-01T11:18:02.897Z|I-OCEAN7-304-0616641| 24.33 13.243 34.956 29.142 1494.4724 18:10:31.15M 2017-11-01T11:18:07.962Z|I-OCEAN7-304-0616641| 24.33 13.243 34.925 29.113 1494.4386 18:10:36.19M 2017-11-01T11:18:13.029Z|I-OCEAN7-304-0616641| 24.33 13.243 34.896 29.086 1494.4078 18:10:41.26M 2017-11-01T11:18:18.094Z|I-OCEAN7-304-0616641| 24.33 13.243 34.840 29.034 1494.3470 18:10:46.32M 2017-11-01T11:18:23.157Z|I-OCEAN7-304-0616641| 24.33 13.241 34.789 28.989 1494.2858 18:10:51.39M 2017-11-01T11:18:28.223Z|I-OCEAN7-304-0616641| 24.33 13.241 34.814 29.012 1494.3119 18:10:56.45M 2017-11-01T11:18:33.283Z|I-OCEAN7-304-0616641| 24.33 13.241 34.813 29.012 1494.3112 18:11:01.51M 2017-11-01T11:18:38.351Z|I-OCEAN7-304-0616641| 24.33 13.243 34.813 29.010 1494.3167 18:11:06.57M 2017-11-01T11:18:43.414Z|I-OCEAN7-304-0616641| 24.33 13.243 34.860 29.053 1494.3687 18:11:11.64M 2017-11-01T11:18:48.484Z|I-OCEAN7-304-0616641| 24.34 13.244 34.909 29.098 1494.4229 18:11:16.70M 2017-11-01T11:18:53.547Z|I-OCEAN7-304-0616641| 24.41 13.244 34.886 29.076 1494.3999 18:11:21.77M 2017-11-01T11:18:58.612Z|I-OCEAN7-304-0616641| 24.39 13.244 34.894 29.084 1494.4093 18:11:26.83M