2017-11-01T11:15:00.828Z|I-OCEAN7-304-0616641| 24.31 13.244 34.891 29.081 1494.4031 18:07:29.05M 2017-11-01T11:15:05.891Z|I-OCEAN7-304-0616641| 24.31 13.244 34.904 29.094 1494.4176 18:07:34.12M 2017-11-01T11:15:10.957Z|I-OCEAN7-304-0616641| 24.31 13.243 34.905 29.095 1494.4178 18:07:39.18M 2017-11-01T11:15:16.022Z|I-OCEAN7-304-0616641| 24.25 13.243 34.958 29.144 1494.4728 18:07:44.24M 2017-11-01T11:15:20.824Z|I-OCEAN7-304-0616641| 24.30 13.242 34.929 29.118 1494.4415 18:07:49.31M 2017-11-01T11:15:25.889Z|I-OCEAN7-304-0616641| 24.30 13.242 34.929 29.118 1494.4404 18:07:54.11M 2017-11-01T11:15:30.956Z|I-OCEAN7-304-0616641| 24.30 13.242 34.928 29.117 1494.4392 18:07:59.18M 2017-11-01T11:15:36.022Z|I-OCEAN7-304-0616641| 24.30 13.242 34.945 29.133 1494.4578 18:08:04.24M 2017-11-01T11:15:41.084Z|I-OCEAN7-304-0616641| 24.34 13.242 35.032 29.213 1494.5532 18:08:09.31M 2017-11-01T11:15:46.148Z|I-OCEAN7-304-0616641| 24.33 13.242 35.041 29.222 1494.5619 18:08:14.37M 2017-11-01T11:15:51.214Z|I-OCEAN7-304-0616641| 24.32 13.241 35.057 29.237 1494.5785 18:08:19.43M 2017-11-01T11:15:56.280Z|I-OCEAN7-304-0616641| 24.32 13.241 35.074 29.253 1494.5967 18:08:24.50M