2017-11-01T11:11:03.045Z|I-OCEAN7-304-0616641| 24.30 13.243 34.830 29.025 1494.3357 18:03:31.25M 2017-11-01T11:11:08.106Z|I-OCEAN7-304-0616641| 24.30 13.244 34.795 28.993 1494.2992 18:03:36.32M 2017-11-01T11:11:13.173Z|I-OCEAN7-304-0616641| 24.25 13.244 34.796 28.993 1494.2991 18:03:41.38M 2017-11-01T11:11:18.238Z|I-OCEAN7-304-0616641| 24.25 13.244 34.867 29.058 1494.3763 18:03:46.44M 2017-11-01T11:11:23.305Z|I-OCEAN7-304-0616641| 24.25 13.244 34.911 29.100 1494.4253 18:03:51.51M 2017-11-01T11:11:28.368Z|I-OCEAN7-304-0616641| 24.26 13.244 34.932 29.119 1494.4484 18:03:56.57M 2017-11-01T11:11:33.430Z|I-OCEAN7-304-0616641| 24.26 13.244 34.961 29.145 1494.4794 18:04:01.63M 2017-11-01T11:11:38.497Z|I-OCEAN7-304-0616641| 24.26 13.244 34.905 29.094 1494.4177 18:04:06.70M 2017-11-01T11:11:43.562Z|I-OCEAN7-304-0616641| 24.26 13.243 34.931 29.118 1494.4443 18:04:11.76M 2017-11-01T11:11:48.625Z|I-OCEAN7-304-0616641| 24.21 13.243 34.931 29.119 1494.4435 18:04:16.82M 2017-11-01T11:11:53.689Z|I-OCEAN7-304-0616641| 24.23 13.243 34.961 29.147 1494.4746 18:04:21.89M 2017-11-01T11:11:58.757Z|I-OCEAN7-304-0616641| 24.23 13.243 34.961 29.147 1494.4751 18:04:26.95M