2017-11-01T11:05:04.482Z|I-OCEAN7-304-0616641| 24.16 13.248 34.800 28.994 1494.3114 17:57:32.68M 2017-11-01T11:05:09.549Z|I-OCEAN7-304-0616641| 24.16 13.248 34.799 28.994 1494.3099 17:57:37.73M 2017-11-01T11:05:14.614Z|I-OCEAN7-304-0616641| 24.16 13.247 34.813 29.007 1494.3250 17:57:42.79M 2017-11-01T11:05:19.677Z|I-OCEAN7-304-0616641| 24.15 13.247 34.922 29.107 1494.4430 17:57:47.86M 2017-11-01T11:05:24.746Z|I-OCEAN7-304-0616641| 24.15 13.247 34.884 29.072 1494.4015 17:57:52.92M 2017-11-01T11:05:29.810Z|I-OCEAN7-304-0616641| 24.20 13.247 34.832 29.024 1494.3453 17:57:58.01M 2017-11-01T11:05:34.873Z|I-OCEAN7-304-0616641| 24.18 13.247 34.774 28.970 1494.2817 17:58:03.07M 2017-11-01T11:05:39.935Z|I-OCEAN7-304-0616641| 24.18 13.247 34.725 28.925 1494.2296 17:58:08.13M 2017-11-01T11:05:45.002Z|I-OCEAN7-304-0616641| 24.18 13.248 34.757 28.955 1494.2651 17:58:13.19M 2017-11-01T11:05:50.069Z|I-OCEAN7-304-0616641| 24.18 13.245 34.757 28.956 1494.2577 17:58:18.26M 2017-11-01T11:05:55.135Z|I-OCEAN7-304-0616641| 24.20 13.245 34.773 28.971 1494.2759 17:58:23.32M