2017-11-01T11:00:01.380Z|I-OCEAN7-304-0616641|  24.11  13.247  34.268  28.503 1493.7310 17:52:29.55M
2017-11-01T11:00:06.444Z|I-OCEAN7-304-0616641|  24.14  13.248  34.182  28.424 1493.6400 17:52:34.61M
2017-11-01T11:00:11.506Z|I-OCEAN7-304-0616641|  24.14  13.248  34.101  28.349 1493.5514 17:52:39.67M
2017-11-01T11:00:16.573Z|I-OCEAN7-304-0616641|  24.14  13.248  33.922  28.184 1493.3578 17:52:44.74M
2017-11-01T11:00:21.638Z|I-OCEAN7-304-0616641|  24.14  13.249  33.946  28.206 1493.3860 17:52:49.80M
2017-11-01T11:00:26.701Z|I-OCEAN7-304-0616641|  24.13  13.249  33.911  28.173 1493.3485 17:52:54.86M
2017-11-01T11:00:31.768Z|I-OCEAN7-304-0616641|  24.13  13.249  33.958  28.217 1493.4001 17:52:59.93M
2017-11-01T11:00:36.830Z|I-OCEAN7-304-0616641|  24.13  13.249  33.984  28.240 1493.4279 17:53:05.01M
2017-11-01T11:00:41.898Z|I-OCEAN7-304-0616641|  24.13  13.249  33.984  28.241 1493.4276 17:53:10.08M
2017-11-01T11:00:46.962Z|I-OCEAN7-304-0616641|  24.08  13.249  34.085  28.333 1493.5365 17:53:15.14M
2017-11-01T11:00:52.027Z|I-OCEAN7-304-0616641|  24.09  13.249  34.168  28.411 1493.6273 17:53:20.20M
2017-11-01T11:00:57.092Z|I-OCEAN7-304-0616641|  24.12  13.249  34.246  28.482 1493.7113 17:53:25.27M