2017-11-01T10:58:00.343Z|I-OCEAN7-304-0616641|  24.09  13.246  34.533  28.750 1494.0155 17:50:28.51M
2017-11-01T10:58:05.404Z|I-OCEAN7-304-0616641|  24.09  13.246  34.533  28.749 1494.0151 17:50:33.57M
2017-11-01T10:58:10.214Z|I-OCEAN7-304-0616641|  24.09  13.246  34.533  28.749 1494.0157 17:50:38.63M
2017-11-01T10:58:15.278Z|I-OCEAN7-304-0616641|  24.10  13.246  34.522  28.738 1494.0040 17:50:43.44M
2017-11-01T10:58:20.081Z|I-OCEAN7-304-0616641|  24.11  13.247  34.522  28.738 1494.0050 17:50:48.51M
2017-11-01T10:58:25.148Z|I-OCEAN7-304-0616641|  24.11  13.247  34.522  28.739 1494.0065 17:50:53.31M
2017-11-01T10:58:30.211Z|I-OCEAN7-304-0616641|  24.12  13.247  34.552  28.766 1494.0386 17:50:58.38M
2017-11-01T10:58:35.280Z|I-OCEAN7-304-0616641|  24.17  13.247  34.551  28.765 1494.0396 17:51:03.44M
2017-11-01T10:58:40.340Z|I-OCEAN7-304-0616641|  24.12  13.247  34.526  28.741 1494.0105 17:51:08.51M
2017-11-01T10:58:45.405Z|I-OCEAN7-304-0616641|  24.12  13.247  34.565  28.777 1494.0531 17:51:13.57M
2017-11-01T10:58:50.470Z|I-OCEAN7-304-0616641|  24.14  13.247  34.621  28.830 1494.1150 17:51:18.63M
2017-11-01T10:58:55.535Z|I-OCEAN7-304-0616641|  24.14  13.247  34.621  28.829 1494.1151 17:51:23.70M