2017-11-01T10:56:04.114Z|I-OCEAN7-304-0616641|  24.08  13.249  34.586  28.796 1494.0815 17:48:32.28M
2017-11-01T10:56:09.178Z|I-OCEAN7-304-0616641|  24.08  13.249  34.587  28.797 1494.0823 17:48:37.34M
2017-11-01T10:56:14.246Z|I-OCEAN7-304-0616641|  24.08  13.249  34.555  28.767 1494.0474 17:48:42.40M
2017-11-01T10:56:19.307Z|I-OCEAN7-304-0616641|  24.08  13.250  34.564  28.775 1494.0582 17:48:47.47M
2017-11-01T10:56:24.375Z|I-OCEAN7-304-0616641|  24.08  13.250  34.566  28.776 1494.0597 17:48:52.53M
2017-11-01T10:56:29.436Z|I-OCEAN7-304-0616641|  24.08  13.250  34.540  28.753 1494.0319 17:48:57.59M
2017-11-01T10:56:34.245Z|I-OCEAN7-304-0616641|  24.08  13.250  34.540  28.752 1494.0334 17:49:02.65M
2017-11-01T10:56:39.308Z|I-OCEAN7-304-0616641|  24.13  13.251  34.572  28.782 1494.0704 17:49:07.47M
2017-11-01T10:56:44.372Z|I-OCEAN7-304-0616641|  24.18  13.251  34.636  28.840 1494.1412 17:49:12.53M
2017-11-01T10:56:49.438Z|I-OCEAN7-304-0616641|  24.18  13.251  34.644  28.847 1494.1504 17:49:17.59M
2017-11-01T10:56:54.503Z|I-OCEAN7-304-0616641|  24.14  13.250  34.645  28.849 1494.1488 17:49:22.66M
2017-11-01T10:56:59.567Z|I-OCEAN7-304-0616641|  24.14  13.250  34.603  28.810 1494.1024 17:49:27.72M