2017-11-01T10:54:03.080Z|I-OCEAN7-304-0616641| 24.07 13.256 34.535 28.744 1494.0413 17:46:31.24M 2017-11-01T10:54:08.147Z|I-OCEAN7-304-0616641| 24.07 13.255 34.536 28.745 1494.0410 17:46:36.30M 2017-11-01T10:54:13.211Z|I-OCEAN7-304-0616641| 24.08 13.255 34.446 28.662 1493.9424 17:46:41.36M 2017-11-01T10:54:18.275Z|I-OCEAN7-304-0616641| 24.06 13.254 34.438 28.655 1493.9330 17:46:46.43M 2017-11-01T10:54:23.342Z|I-OCEAN7-304-0616641| 24.06 13.254 34.474 28.689 1493.9716 17:46:51.49M 2017-11-01T10:54:28.404Z|I-OCEAN7-304-0616641| 24.10 13.254 34.515 28.727 1494.0155 17:46:56.56M 2017-11-01T10:54:33.470Z|I-OCEAN7-304-0616641| 24.10 13.253 34.540 28.750 1494.0409 17:47:01.62M 2017-11-01T10:54:38.535Z|I-OCEAN7-304-0616641| 24.09 13.253 34.485 28.700 1493.9802 17:47:06.68M 2017-11-01T10:54:43.598Z|I-OCEAN7-304-0616641| 24.14 13.252 34.474 28.690 1493.9675 17:47:11.75M 2017-11-01T10:54:48.664Z|I-OCEAN7-304-0616641| 24.12 13.252 34.508 28.722 1494.0031 17:47:16.81M 2017-11-01T10:54:53.730Z|I-OCEAN7-304-0616641| 24.12 13.251 34.532 28.744 1494.0272 17:47:21.87M 2017-11-01T10:54:58.793Z|I-OCEAN7-304-0616641| 24.10 13.251 34.587 28.796 1494.0867 17:47:26.94M