2017-11-01T10:54:03.080Z|I-OCEAN7-304-0616641|  24.07  13.256  34.535  28.744 1494.0413 17:46:31.24M
2017-11-01T10:54:08.147Z|I-OCEAN7-304-0616641|  24.07  13.255  34.536  28.745 1494.0410 17:46:36.30M
2017-11-01T10:54:13.211Z|I-OCEAN7-304-0616641|  24.08  13.255  34.446  28.662 1493.9424 17:46:41.36M
2017-11-01T10:54:18.275Z|I-OCEAN7-304-0616641|  24.06  13.254  34.438  28.655 1493.9330 17:46:46.43M
2017-11-01T10:54:23.342Z|I-OCEAN7-304-0616641|  24.06  13.254  34.474  28.689 1493.9716 17:46:51.49M
2017-11-01T10:54:28.404Z|I-OCEAN7-304-0616641|  24.10  13.254  34.515  28.727 1494.0155 17:46:56.56M
2017-11-01T10:54:33.470Z|I-OCEAN7-304-0616641|  24.10  13.253  34.540  28.750 1494.0409 17:47:01.62M
2017-11-01T10:54:38.535Z|I-OCEAN7-304-0616641|  24.09  13.253  34.485  28.700 1493.9802 17:47:06.68M
2017-11-01T10:54:43.598Z|I-OCEAN7-304-0616641|  24.14  13.252  34.474  28.690 1493.9675 17:47:11.75M
2017-11-01T10:54:48.664Z|I-OCEAN7-304-0616641|  24.12  13.252  34.508  28.722 1494.0031 17:47:16.81M
2017-11-01T10:54:53.730Z|I-OCEAN7-304-0616641|  24.12  13.251  34.532  28.744 1494.0272 17:47:21.87M
2017-11-01T10:54:58.793Z|I-OCEAN7-304-0616641|  24.10  13.251  34.587  28.796 1494.0867 17:47:26.94M