2017-11-01T10:51:01.270Z|I-OCEAN7-304-0616641|  24.02  13.256  34.532  28.741 1494.0375 17:43:29.41M
2017-11-01T10:51:06.337Z|I-OCEAN7-304-0616641|  24.02  13.256  34.542  28.750 1494.0487 17:43:34.47M
2017-11-01T10:51:11.402Z|I-OCEAN7-304-0616641|  24.02  13.256  34.522  28.731 1494.0262 17:43:39.54M
2017-11-01T10:51:16.464Z|I-OCEAN7-304-0616641|  24.02  13.256  34.457  28.671 1493.9574 17:43:44.60M
2017-11-01T10:51:21.526Z|I-OCEAN7-304-0616641|  24.02  13.257  34.450  28.665 1493.9512 17:43:49.67M
2017-11-01T10:51:26.595Z|I-OCEAN7-304-0616641|  24.04  13.257  34.467  28.680 1493.9707 17:43:54.73M
2017-11-01T10:51:31.658Z|I-OCEAN7-304-0616641|  24.04  13.257  34.468  28.680 1493.9712 17:43:59.79M
2017-11-01T10:51:36.722Z|I-OCEAN7-304-0616641|  24.04  13.257  34.468  28.680 1493.9711 17:44:04.86M
2017-11-01T10:51:41.527Z|I-OCEAN7-304-0616641|  24.04  13.257  34.491  28.702 1493.9965 17:44:09.92M
2017-11-01T10:51:46.592Z|I-OCEAN7-304-0616641|  24.05  13.257  34.491  28.702 1493.9969 17:44:14.73M
2017-11-01T10:51:51.657Z|I-OCEAN7-304-0616641|  24.03  13.257  34.492  28.702 1493.9974 17:44:19.79M
2017-11-01T10:51:56.721Z|I-OCEAN7-304-0616641|  24.06  13.258  34.576  28.780 1494.0912 17:44:24.86M