2017-11-01T10:49:00.239Z|I-OCEAN7-304-0616641|  24.02  13.256  34.549  28.757 1494.0566 17:41:28.37M
2017-11-01T10:49:05.302Z|I-OCEAN7-304-0616641|  23.98  13.256  34.575  28.780 1494.0836 17:41:33.44M
2017-11-01T10:49:10.366Z|I-OCEAN7-304-0616641|  23.98  13.256  34.520  28.729 1494.0240 17:41:38.50M
2017-11-01T10:49:15.432Z|I-OCEAN7-304-0616641|  23.98  13.256  34.529  28.738 1494.0341 17:41:43.56M
2017-11-01T10:49:20.495Z|I-OCEAN7-304-0616641|  23.97  13.256  34.504  28.715 1494.0074 17:41:48.63M
2017-11-01T10:49:25.561Z|I-OCEAN7-304-0616641|  23.97  13.256  34.504  28.715 1494.0068 17:41:53.69M
2017-11-01T10:49:30.628Z|I-OCEAN7-304-0616641|  23.97  13.256  34.530  28.739 1494.0359 17:41:58.75M
2017-11-01T10:49:35.688Z|I-OCEAN7-304-0616641|  24.02  13.256  34.502  28.713 1494.0068 17:42:03.82M
2017-11-01T10:49:40.496Z|I-OCEAN7-304-0616641|  24.01  13.257  34.502  28.713 1494.0070 17:42:08.88M
2017-11-01T10:49:45.559Z|I-OCEAN7-304-0616641|  24.01  13.257  34.511  28.721 1494.0165 17:42:13.69M
2017-11-01T10:49:50.364Z|I-OCEAN7-304-0616641|  24.04  13.257  34.526  28.734 1494.0330 17:42:18.75M
2017-11-01T10:49:55.425Z|I-OCEAN7-304-0616641|  24.04  13.257  34.526  28.735 1494.0331 17:42:23.56M