2017-11-01T10:47:03.746Z|I-OCEAN7-304-0616641| 23.97 13.259 34.454 28.666 1493.9585 17:39:31.86M 2017-11-01T10:47:08.812Z|I-OCEAN7-304-0616641| 23.97 13.258 34.477 28.688 1493.9839 17:39:36.93M 2017-11-01T10:47:13.879Z|I-OCEAN7-304-0616641| 23.97 13.259 34.553 28.758 1494.0667 17:39:42.01M 2017-11-01T10:47:18.942Z|I-OCEAN7-304-0616641| 23.98 13.259 34.527 28.734 1494.0392 17:39:47.08M 2017-11-01T10:47:24.006Z|I-OCEAN7-304-0616641| 23.98 13.259 34.527 28.733 1494.0400 17:39:52.14M 2017-11-01T10:47:29.073Z|I-OCEAN7-304-0616641| 23.99 13.259 34.502 28.711 1494.0137 17:39:57.20M 2017-11-01T10:47:34.138Z|I-OCEAN7-304-0616641| 23.99 13.260 34.477 28.687 1493.9862 17:40:02.27M 2017-11-01T10:47:39.200Z|I-OCEAN7-304-0616641| 23.99 13.260 34.406 28.621 1493.9099 17:40:07.33M 2017-11-01T10:47:44.266Z|I-OCEAN7-304-0616641| 23.99 13.260 34.406 28.622 1493.9095 17:40:12.39M 2017-11-01T10:47:49.327Z|I-OCEAN7-304-0616641| 24.02 13.260 34.462 28.673 1493.9707 17:40:17.46M 2017-11-01T10:47:54.397Z|I-OCEAN7-304-0616641| 24.02 13.259 34.462 28.674 1493.9700 17:40:22.52M 2017-11-01T10:47:59.461Z|I-OCEAN7-304-0616641| 24.04 13.259 34.510 28.718 1494.0209 17:40:27.59M