2017-11-01T10:47:03.746Z|I-OCEAN7-304-0616641|  23.97  13.259  34.454  28.666 1493.9585 17:39:31.86M
2017-11-01T10:47:08.812Z|I-OCEAN7-304-0616641|  23.97  13.258  34.477  28.688 1493.9839 17:39:36.93M
2017-11-01T10:47:13.879Z|I-OCEAN7-304-0616641|  23.97  13.259  34.553  28.758 1494.0667 17:39:42.01M
2017-11-01T10:47:18.942Z|I-OCEAN7-304-0616641|  23.98  13.259  34.527  28.734 1494.0392 17:39:47.08M
2017-11-01T10:47:24.006Z|I-OCEAN7-304-0616641|  23.98  13.259  34.527  28.733 1494.0400 17:39:52.14M
2017-11-01T10:47:29.073Z|I-OCEAN7-304-0616641|  23.99  13.259  34.502  28.711 1494.0137 17:39:57.20M
2017-11-01T10:47:34.138Z|I-OCEAN7-304-0616641|  23.99  13.260  34.477  28.687 1493.9862 17:40:02.27M
2017-11-01T10:47:39.200Z|I-OCEAN7-304-0616641|  23.99  13.260  34.406  28.621 1493.9099 17:40:07.33M
2017-11-01T10:47:44.266Z|I-OCEAN7-304-0616641|  23.99  13.260  34.406  28.622 1493.9095 17:40:12.39M
2017-11-01T10:47:49.327Z|I-OCEAN7-304-0616641|  24.02  13.260  34.462  28.673 1493.9707 17:40:17.46M
2017-11-01T10:47:54.397Z|I-OCEAN7-304-0616641|  24.02  13.259  34.462  28.674 1493.9700 17:40:22.52M
2017-11-01T10:47:59.461Z|I-OCEAN7-304-0616641|  24.04  13.259  34.510  28.718 1494.0209 17:40:27.59M