2017-11-01T10:43:00.900Z|I-OCEAN7-304-0616641|  23.97  13.264  34.555  28.756 1494.0823 17:35:29.02M
2017-11-01T10:43:05.966Z|I-OCEAN7-304-0616641|  23.96  13.264  34.556  28.757 1494.0822 17:35:34.08M
2017-11-01T10:43:11.032Z|I-OCEAN7-304-0616641|  23.96  13.264  34.493  28.699 1494.0142 17:35:39.15M
2017-11-01T10:43:16.099Z|I-OCEAN7-304-0616641|  23.88  13.263  34.494  28.700 1494.0126 17:35:44.21M
2017-11-01T10:43:21.160Z|I-OCEAN7-304-0616641|  23.94  13.263  34.545  28.747 1494.0687 17:35:49.28M
2017-11-01T10:43:26.224Z|I-OCEAN7-304-0616641|  23.94  13.263  34.507  28.712 1494.0281 17:35:54.34M
2017-11-01T10:43:31.291Z|I-OCEAN7-304-0616641|  23.94  13.263  34.496  28.702 1494.0159 17:35:59.40M
2017-11-01T10:43:36.356Z|I-OCEAN7-304-0616641|  23.94  13.263  34.517  28.721 1494.0391 17:36:04.47M
2017-11-01T10:43:41.420Z|I-OCEAN7-304-0616641|  23.94  13.263  34.544  28.746 1494.0675 17:36:09.53M
2017-11-01T10:43:46.483Z|I-OCEAN7-304-0616641|  23.92  13.263  34.544  28.747 1494.0670 17:36:14.59M
2017-11-01T10:43:51.548Z|I-OCEAN7-304-0616641|  23.91  13.262  34.553  28.755 1494.0750 17:36:19.66M
2017-11-01T10:43:56.615Z|I-OCEAN7-304-0616641|  23.92  13.262  34.554  28.756 1494.0750 17:36:24.72M