2017-11-01T10:38:02.603Z|I-OCEAN7-304-0616641|  23.87  13.269  34.591  28.786 1494.1323 17:30:30.69M
2017-11-01T10:38:07.669Z|I-OCEAN7-304-0616641|  23.87  13.269  34.591  28.785 1494.1320 17:30:35.75M
2017-11-01T10:38:12.732Z|I-OCEAN7-304-0616641|  23.87  13.267  34.550  28.748 1494.0833 17:30:40.82M
2017-11-01T10:38:17.798Z|I-OCEAN7-304-0616641|  23.87  13.267  34.625  28.818 1494.1643 17:30:45.88M
2017-11-01T10:38:22.860Z|I-OCEAN7-304-0616641|  23.88  13.267  34.654  28.845 1494.1954 17:30:50.95M
2017-11-01T10:38:27.923Z|I-OCEAN7-304-0616641|  23.88  13.267  34.654  28.845 1494.1945 17:30:56.03M
2017-11-01T10:38:32.991Z|I-OCEAN7-304-0616641|  23.88  13.267  34.653  28.845 1494.1938 17:31:01.09M
2017-11-01T10:38:38.055Z|I-OCEAN7-304-0616641|  23.88  13.267  34.641  28.834 1494.1813 17:31:06.16M
2017-11-01T10:38:43.123Z|I-OCEAN7-304-0616641|  23.88  13.266  34.639  28.831 1494.1777 17:31:11.22M
2017-11-01T10:38:48.185Z|I-OCEAN7-304-0616641|  23.88  13.266  34.682  28.872 1494.2238 17:31:16.29M
2017-11-01T10:38:53.246Z|I-OCEAN7-304-0616641|  23.88  13.266  34.674  28.864 1494.2148 17:31:21.35M
2017-11-01T10:38:58.318Z|I-OCEAN7-304-0616641|  23.88  13.266  34.674  28.864 1494.2147 17:31:26.41M