2017-11-01T10:38:02.603Z|I-OCEAN7-304-0616641| 23.87 13.269 34.591 28.786 1494.1323 17:30:30.69M 2017-11-01T10:38:07.669Z|I-OCEAN7-304-0616641| 23.87 13.269 34.591 28.785 1494.1320 17:30:35.75M 2017-11-01T10:38:12.732Z|I-OCEAN7-304-0616641| 23.87 13.267 34.550 28.748 1494.0833 17:30:40.82M 2017-11-01T10:38:17.798Z|I-OCEAN7-304-0616641| 23.87 13.267 34.625 28.818 1494.1643 17:30:45.88M 2017-11-01T10:38:22.860Z|I-OCEAN7-304-0616641| 23.88 13.267 34.654 28.845 1494.1954 17:30:50.95M 2017-11-01T10:38:27.923Z|I-OCEAN7-304-0616641| 23.88 13.267 34.654 28.845 1494.1945 17:30:56.03M 2017-11-01T10:38:32.991Z|I-OCEAN7-304-0616641| 23.88 13.267 34.653 28.845 1494.1938 17:31:01.09M 2017-11-01T10:38:38.055Z|I-OCEAN7-304-0616641| 23.88 13.267 34.641 28.834 1494.1813 17:31:06.16M 2017-11-01T10:38:43.123Z|I-OCEAN7-304-0616641| 23.88 13.266 34.639 28.831 1494.1777 17:31:11.22M 2017-11-01T10:38:48.185Z|I-OCEAN7-304-0616641| 23.88 13.266 34.682 28.872 1494.2238 17:31:16.29M 2017-11-01T10:38:53.246Z|I-OCEAN7-304-0616641| 23.88 13.266 34.674 28.864 1494.2148 17:31:21.35M 2017-11-01T10:38:58.318Z|I-OCEAN7-304-0616641| 23.88 13.266 34.674 28.864 1494.2147 17:31:26.41M