2017-11-01T10:36:01.308Z|I-OCEAN7-304-0616641|  23.86  13.269  32.545  26.906 1491.9193 17:28:29.40M
2017-11-01T10:36:06.373Z|I-OCEAN7-304-0616641|  23.86  13.269  32.545  26.906 1491.9191 17:28:34.46M
2017-11-01T10:36:11.440Z|I-OCEAN7-304-0616641|  23.86  13.269  32.553  26.914 1491.9277 17:28:39.52M
2017-11-01T10:36:16.503Z|I-OCEAN7-304-0616641|  23.86  13.270  32.567  26.925 1491.9464 17:28:44.59M
2017-11-01T10:36:21.567Z|I-OCEAN7-304-0616641|  23.86  13.271  32.568  26.926 1491.9474 17:28:49.65M
2017-11-01T10:36:26.634Z|I-OCEAN7-304-0616641|  23.85  13.271  33.229  27.531 1492.6605 17:28:54.71M
2017-11-01T10:36:31.440Z|I-OCEAN7-304-0616641|  23.85  13.271  33.514  27.793 1492.9684 17:28:59.78M
2017-11-01T10:36:36.504Z|I-OCEAN7-304-0616641|  23.90  13.270  33.569  27.843 1493.0277 17:29:04.59M
2017-11-01T10:36:41.569Z|I-OCEAN7-304-0616641|  23.85  13.271  33.688  27.952 1493.1558 17:29:09.65M
2017-11-01T10:36:46.635Z|I-OCEAN7-304-0616641|  23.87  13.270  33.854  28.105 1493.3356 17:29:14.71M
2017-11-01T10:36:51.698Z|I-OCEAN7-304-0616641|  23.83  13.271  33.972  28.214 1493.4642 17:29:19.78M
2017-11-01T10:36:56.762Z|I-OCEAN7-304-0616641|  23.84  13.272  34.166  28.391 1493.6782 17:29:24.84M