2017-11-01T10:34:00.278Z|I-OCEAN7-304-0616641| 23.86 13.273 35.194 29.339 1494.7964 17:26:28.35M 2017-11-01T10:34:05.340Z|I-OCEAN7-304-0616641| 23.86 13.273 35.148 29.297 1494.7479 17:26:33.42M 2017-11-01T10:34:10.404Z|I-OCEAN7-304-0616641| 23.86 13.273 35.148 29.296 1494.7476 17:26:38.48M 2017-11-01T10:34:15.469Z|I-OCEAN7-304-0616641| 23.85 13.273 35.147 29.295 1494.7469 17:26:43.54M 2017-11-01T10:34:20.535Z|I-OCEAN7-304-0616641| 23.85 13.273 35.132 29.281 1494.7305 17:26:48.61M 2017-11-01T10:34:25.601Z|I-OCEAN7-304-0616641| 23.85 13.273 35.012 29.171 1494.6002 17:26:53.67M 2017-11-01T10:34:30.666Z|I-OCEAN7-304-0616641| 23.85 13.273 34.871 29.041 1494.4469 17:26:58.74M 2017-11-01T10:34:35.470Z|I-OCEAN7-304-0616641| 23.84 13.273 34.763 28.941 1494.3291 17:27:03.80M 2017-11-01T10:34:40.534Z|I-OCEAN7-304-0616641| 23.84 13.273 34.741 28.921 1494.3052 17:27:08.61M 2017-11-01T10:34:45.339Z|I-OCEAN7-304-0616641| 23.78 13.273 34.749 28.928 1494.3120 17:27:13.67M 2017-11-01T10:34:50.404Z|I-OCEAN7-304-0616641| 23.84 13.273 34.749 28.928 1494.3132 17:27:18.48M 2017-11-01T10:34:55.467Z|I-OCEAN7-304-0616641| 23.89 13.273 34.758 28.936 1494.3234 17:27:23.55M