2017-11-01T10:30:02.492Z|I-OCEAN7-304-0616641|  23.77  13.277  35.648  29.756 1495.3026 17:22:30.55M
2017-11-01T10:30:07.556Z|I-OCEAN7-304-0616641|  23.77  13.277  35.520  29.638 1495.1620 17:22:35.62M
2017-11-01T10:30:12.622Z|I-OCEAN7-304-0616641|  23.77  13.277  35.458  29.580 1495.0939 17:22:40.68M
2017-11-01T10:30:17.686Z|I-OCEAN7-304-0616641|  23.79  13.277  35.408  29.535 1495.0397 17:22:45.74M
2017-11-01T10:30:22.754Z|I-OCEAN7-304-0616641|  23.79  13.277  35.408  29.534 1495.0393 17:22:50.81M
2017-11-01T10:30:27.816Z|I-OCEAN7-304-0616641|  23.80  13.277  35.370  29.499 1494.9983 17:22:55.87M
2017-11-01T10:30:32.880Z|I-OCEAN7-304-0616641|  23.80  13.277  35.377  29.505 1495.0049 17:23:00.93M
2017-11-01T10:30:37.944Z|I-OCEAN7-304-0616641|  23.81  13.276  35.496  29.616 1495.1354 17:23:06.02M
2017-11-01T10:30:43.009Z|I-OCEAN7-304-0616641|  23.81  13.276  35.497  29.617 1495.1360 17:23:11.08M
2017-11-01T10:30:48.074Z|I-OCEAN7-304-0616641|  23.81  13.277  35.510  29.628 1495.1510 17:23:16.15M
2017-11-01T10:30:53.140Z|I-OCEAN7-304-0616641|  23.79  13.277  35.367  29.496 1494.9954 17:23:21.21M
2017-11-01T10:30:58.206Z|I-OCEAN7-304-0616641|  23.78  13.277  35.273  29.409 1494.8933 17:23:26.27M