2017-11-01T10:25:04.713Z|I-OCEAN7-304-0616641|  23.76  13.283  35.536  29.648 1495.1947 17:17:32.75M
2017-11-01T10:25:09.778Z|I-OCEAN7-304-0616641|  23.76  13.285  35.432  29.551 1495.0847 17:17:37.82M
2017-11-01T10:25:14.842Z|I-OCEAN7-304-0616641|  23.71  13.285  35.475  29.590 1495.1305 17:17:42.88M
2017-11-01T10:25:19.905Z|I-OCEAN7-304-0616641|  23.72  13.285  35.519  29.631 1495.1798 17:17:47.94M
2017-11-01T10:25:24.969Z|I-OCEAN7-304-0616641|  23.72  13.285  35.575  29.682 1495.2401 17:17:53.03M
2017-11-01T10:25:30.038Z|I-OCEAN7-304-0616641|  23.74  13.285  35.550  29.660 1495.2125 17:17:58.09M
2017-11-01T10:25:35.101Z|I-OCEAN7-304-0616641|  23.74  13.284  35.630  29.733 1495.2993 17:18:03.16M
2017-11-01T10:25:40.165Z|I-OCEAN7-304-0616641|  23.74  13.284  35.532  29.644 1495.1931 17:18:08.22M
2017-11-01T10:25:45.231Z|I-OCEAN7-304-0616641|  23.74  13.284  35.483  29.598 1495.1389 17:18:13.28M
2017-11-01T10:25:50.295Z|I-OCEAN7-304-0616641|  23.73  13.284  35.424  29.544 1495.0742 17:18:18.35M
2017-11-01T10:25:55.360Z|I-OCEAN7-304-0616641|  23.74  13.284  35.372  29.496 1495.0168 17:18:23.41M