2017-11-01T10:25:04.713Z|I-OCEAN7-304-0616641| 23.76 13.283 35.536 29.648 1495.1947 17:17:32.75M 2017-11-01T10:25:09.778Z|I-OCEAN7-304-0616641| 23.76 13.285 35.432 29.551 1495.0847 17:17:37.82M 2017-11-01T10:25:14.842Z|I-OCEAN7-304-0616641| 23.71 13.285 35.475 29.590 1495.1305 17:17:42.88M 2017-11-01T10:25:19.905Z|I-OCEAN7-304-0616641| 23.72 13.285 35.519 29.631 1495.1798 17:17:47.94M 2017-11-01T10:25:24.969Z|I-OCEAN7-304-0616641| 23.72 13.285 35.575 29.682 1495.2401 17:17:53.03M 2017-11-01T10:25:30.038Z|I-OCEAN7-304-0616641| 23.74 13.285 35.550 29.660 1495.2125 17:17:58.09M 2017-11-01T10:25:35.101Z|I-OCEAN7-304-0616641| 23.74 13.284 35.630 29.733 1495.2993 17:18:03.16M 2017-11-01T10:25:40.165Z|I-OCEAN7-304-0616641| 23.74 13.284 35.532 29.644 1495.1931 17:18:08.22M 2017-11-01T10:25:45.231Z|I-OCEAN7-304-0616641| 23.74 13.284 35.483 29.598 1495.1389 17:18:13.28M 2017-11-01T10:25:50.295Z|I-OCEAN7-304-0616641| 23.73 13.284 35.424 29.544 1495.0742 17:18:18.35M 2017-11-01T10:25:55.360Z|I-OCEAN7-304-0616641| 23.74 13.284 35.372 29.496 1495.0168 17:18:23.41M