2017-11-01T10:23:03.679Z|I-OCEAN7-304-0616641|  23.78  13.289  32.619  26.960 1492.0477 17:15:31.71M
2017-11-01T10:23:08.743Z|I-OCEAN7-304-0616641|  23.76  13.289  33.024  27.330 1492.4844 17:15:36.78M
2017-11-01T10:23:13.807Z|I-OCEAN7-304-0616641|  23.76  13.289  33.448  27.718 1492.9420 17:15:41.84M
2017-11-01T10:23:18.874Z|I-OCEAN7-304-0616641|  23.75  13.290  33.734  27.981 1493.2517 17:15:46.90M
2017-11-01T10:23:23.937Z|I-OCEAN7-304-0616641|  23.72  13.290  34.068  28.288 1493.6154 17:15:51.97M
2017-11-01T10:23:29.000Z|I-OCEAN7-304-0616641|  23.72  13.289  34.264  28.469 1493.8257 17:15:57.05M
2017-11-01T10:23:34.068Z|I-OCEAN7-304-0616641|  23.75  13.289  34.265  28.470 1493.8259 17:16:02.11M
2017-11-01T10:23:39.132Z|I-OCEAN7-304-0616641|  23.73  13.289  34.689  28.861 1494.2845 17:16:07.18M
2017-11-01T10:23:44.194Z|I-OCEAN7-304-0616641|  23.73  13.285  34.925  29.082 1494.5310 17:16:12.24M
2017-11-01T10:23:49.261Z|I-OCEAN7-304-0616641|  23.73  13.284  35.008  29.159 1494.6207 17:16:17.30M
2017-11-01T10:23:54.064Z|I-OCEAN7-304-0616641|  23.72  13.284  35.365  29.489 1495.0079 17:16:22.37M
2017-11-01T10:23:59.129Z|I-OCEAN7-304-0616641|  23.72  13.284  35.455  29.573 1495.1068 17:16:27.18M