2017-11-01T10:23:03.679Z|I-OCEAN7-304-0616641| 23.78 13.289 32.619 26.960 1492.0477 17:15:31.71M 2017-11-01T10:23:08.743Z|I-OCEAN7-304-0616641| 23.76 13.289 33.024 27.330 1492.4844 17:15:36.78M 2017-11-01T10:23:13.807Z|I-OCEAN7-304-0616641| 23.76 13.289 33.448 27.718 1492.9420 17:15:41.84M 2017-11-01T10:23:18.874Z|I-OCEAN7-304-0616641| 23.75 13.290 33.734 27.981 1493.2517 17:15:46.90M 2017-11-01T10:23:23.937Z|I-OCEAN7-304-0616641| 23.72 13.290 34.068 28.288 1493.6154 17:15:51.97M 2017-11-01T10:23:29.000Z|I-OCEAN7-304-0616641| 23.72 13.289 34.264 28.469 1493.8257 17:15:57.05M 2017-11-01T10:23:34.068Z|I-OCEAN7-304-0616641| 23.75 13.289 34.265 28.470 1493.8259 17:16:02.11M 2017-11-01T10:23:39.132Z|I-OCEAN7-304-0616641| 23.73 13.289 34.689 28.861 1494.2845 17:16:07.18M 2017-11-01T10:23:44.194Z|I-OCEAN7-304-0616641| 23.73 13.285 34.925 29.082 1494.5310 17:16:12.24M 2017-11-01T10:23:49.261Z|I-OCEAN7-304-0616641| 23.73 13.284 35.008 29.159 1494.6207 17:16:17.30M 2017-11-01T10:23:54.064Z|I-OCEAN7-304-0616641| 23.72 13.284 35.365 29.489 1495.0079 17:16:22.37M 2017-11-01T10:23:59.129Z|I-OCEAN7-304-0616641| 23.72 13.284 35.455 29.573 1495.1068 17:16:27.18M