2017-11-01T10:21:02.644Z|I-OCEAN7-304-0616641|  23.70  13.288  33.575  27.836 1493.0758 17:13:30.67M
2017-11-01T10:21:07.708Z|I-OCEAN7-304-0616641|  23.70  13.288  33.575  27.837 1493.0747 17:13:35.74M
2017-11-01T10:21:12.776Z|I-OCEAN7-304-0616641|  23.70  13.287  33.571  27.833 1493.0691 17:13:40.80M
2017-11-01T10:21:17.839Z|I-OCEAN7-304-0616641|  23.64  13.284  33.489  27.760 1492.9731 17:13:45.87M
2017-11-01T10:21:22.904Z|I-OCEAN7-304-0616641|  23.63  13.284  33.216  27.510 1492.6769 17:13:50.93M
2017-11-01T10:21:27.967Z|I-OCEAN7-304-0616641|  23.67  13.284  33.127  27.428 1492.5801 17:13:56.01M
2017-11-01T10:21:33.029Z|I-OCEAN7-304-0616641|  23.67  13.283  33.080  27.386 1492.5291 17:14:01.08M
2017-11-01T10:21:38.098Z|I-OCEAN7-304-0616641|  23.69  13.283  33.055  27.364 1492.5012 17:14:06.14M
2017-11-01T10:21:43.163Z|I-OCEAN7-304-0616641|  23.69  13.282  33.117  27.420 1492.5665 17:14:11.20M
2017-11-01T10:21:48.225Z|I-OCEAN7-304-0616641|  23.70  13.283  33.170  27.469 1492.6248 17:14:16.27M
2017-11-01T10:21:53.291Z|I-OCEAN7-304-0616641|  23.68  13.282  33.170  27.469 1492.6239 17:14:21.33M
2017-11-01T10:21:58.356Z|I-OCEAN7-304-0616641|  23.68  13.283  33.270  27.561 1492.7321 17:14:26.39M