2017-11-01T10:21:02.644Z|I-OCEAN7-304-0616641| 23.70 13.288 33.575 27.836 1493.0758 17:13:30.67M 2017-11-01T10:21:07.708Z|I-OCEAN7-304-0616641| 23.70 13.288 33.575 27.837 1493.0747 17:13:35.74M 2017-11-01T10:21:12.776Z|I-OCEAN7-304-0616641| 23.70 13.287 33.571 27.833 1493.0691 17:13:40.80M 2017-11-01T10:21:17.839Z|I-OCEAN7-304-0616641| 23.64 13.284 33.489 27.760 1492.9731 17:13:45.87M 2017-11-01T10:21:22.904Z|I-OCEAN7-304-0616641| 23.63 13.284 33.216 27.510 1492.6769 17:13:50.93M 2017-11-01T10:21:27.967Z|I-OCEAN7-304-0616641| 23.67 13.284 33.127 27.428 1492.5801 17:13:56.01M 2017-11-01T10:21:33.029Z|I-OCEAN7-304-0616641| 23.67 13.283 33.080 27.386 1492.5291 17:14:01.08M 2017-11-01T10:21:38.098Z|I-OCEAN7-304-0616641| 23.69 13.283 33.055 27.364 1492.5012 17:14:06.14M 2017-11-01T10:21:43.163Z|I-OCEAN7-304-0616641| 23.69 13.282 33.117 27.420 1492.5665 17:14:11.20M 2017-11-01T10:21:48.225Z|I-OCEAN7-304-0616641| 23.70 13.283 33.170 27.469 1492.6248 17:14:16.27M 2017-11-01T10:21:53.291Z|I-OCEAN7-304-0616641| 23.68 13.282 33.170 27.469 1492.6239 17:14:21.33M 2017-11-01T10:21:58.356Z|I-OCEAN7-304-0616641| 23.68 13.283 33.270 27.561 1492.7321 17:14:26.39M