2017-11-01T10:17:00.056Z|I-OCEAN7-304-0616641|  23.63  13.291  34.153  28.365 1493.7068 17:09:28.09M
2017-11-01T10:17:05.121Z|I-OCEAN7-304-0616641|  23.63  13.291  34.190  28.399 1493.7472 17:09:33.15M
2017-11-01T10:17:10.187Z|I-OCEAN7-304-0616641|  23.60  13.291  34.297  28.498 1493.8636 17:09:38.21M
2017-11-01T10:17:15.251Z|I-OCEAN7-304-0616641|  23.61  13.291  34.099  28.315 1493.6492 17:09:43.28M
2017-11-01T10:17:20.055Z|I-OCEAN7-304-0616641|  23.64  13.291  33.862  28.097 1493.3936 17:09:48.34M
2017-11-01T10:17:25.118Z|I-OCEAN7-304-0616641|  23.64  13.291  33.719  27.966 1493.2393 17:09:53.15M
2017-11-01T10:17:30.182Z|I-OCEAN7-304-0616641|  23.64  13.292  33.677  27.927 1493.1937 17:09:58.21M
2017-11-01T10:17:35.250Z|I-OCEAN7-304-0616641|  23.65  13.292  33.607  27.863 1493.1180 17:10:03.27M
2017-11-01T10:17:40.054Z|I-OCEAN7-304-0616641|  23.64  13.290  33.782  28.025 1493.3042 17:10:08.34M
2017-11-01T10:17:45.115Z|I-OCEAN7-304-0616641|  23.66  13.290  33.753  27.998 1493.2726 17:10:13.15M
2017-11-01T10:17:50.182Z|I-OCEAN7-304-0616641|  23.66  13.290  33.786  28.029 1493.3068 17:10:18.21M
2017-11-01T10:17:55.248Z|I-OCEAN7-304-0616641|  23.66  13.289  33.744  27.990 1493.2599 17:10:23.27M