2017-11-01T10:17:00.056Z|I-OCEAN7-304-0616641| 23.63 13.291 34.153 28.365 1493.7068 17:09:28.09M 2017-11-01T10:17:05.121Z|I-OCEAN7-304-0616641| 23.63 13.291 34.190 28.399 1493.7472 17:09:33.15M 2017-11-01T10:17:10.187Z|I-OCEAN7-304-0616641| 23.60 13.291 34.297 28.498 1493.8636 17:09:38.21M 2017-11-01T10:17:15.251Z|I-OCEAN7-304-0616641| 23.61 13.291 34.099 28.315 1493.6492 17:09:43.28M 2017-11-01T10:17:20.055Z|I-OCEAN7-304-0616641| 23.64 13.291 33.862 28.097 1493.3936 17:09:48.34M 2017-11-01T10:17:25.118Z|I-OCEAN7-304-0616641| 23.64 13.291 33.719 27.966 1493.2393 17:09:53.15M 2017-11-01T10:17:30.182Z|I-OCEAN7-304-0616641| 23.64 13.292 33.677 27.927 1493.1937 17:09:58.21M 2017-11-01T10:17:35.250Z|I-OCEAN7-304-0616641| 23.65 13.292 33.607 27.863 1493.1180 17:10:03.27M 2017-11-01T10:17:40.054Z|I-OCEAN7-304-0616641| 23.64 13.290 33.782 28.025 1493.3042 17:10:08.34M 2017-11-01T10:17:45.115Z|I-OCEAN7-304-0616641| 23.66 13.290 33.753 27.998 1493.2726 17:10:13.15M 2017-11-01T10:17:50.182Z|I-OCEAN7-304-0616641| 23.66 13.290 33.786 28.029 1493.3068 17:10:18.21M 2017-11-01T10:17:55.248Z|I-OCEAN7-304-0616641| 23.66 13.289 33.744 27.990 1493.2599 17:10:23.27M