2017-11-01T10:15:04.349Z|I-OCEAN7-304-0616641| 23.64 13.293 34.775 28.937 1494.3884 17:07:32.38M 2017-11-01T10:15:09.410Z|I-OCEAN7-304-0616641| 23.68 13.293 34.063 28.281 1493.6157 17:07:37.43M 2017-11-01T10:15:14.214Z|I-OCEAN7-304-0616641| 23.68 13.293 33.689 27.938 1493.2101 17:07:42.49M 2017-11-01T10:15:19.280Z|I-OCEAN7-304-0616641| 23.68 13.292 33.663 27.914 1493.1814 17:07:47.30M 2017-11-01T10:15:24.345Z|I-OCEAN7-304-0616641| 23.65 13.292 33.593 27.850 1493.1053 17:07:52.36M 2017-11-01T10:15:29.411Z|I-OCEAN7-304-0616641| 23.64 13.292 33.682 27.931 1493.2009 17:07:57.43M 2017-11-01T10:15:34.476Z|I-OCEAN7-304-0616641| 23.64 13.293 34.138 28.351 1493.6954 17:08:02.49M 2017-11-01T10:15:39.540Z|I-OCEAN7-304-0616641| 23.59 13.293 34.318 28.516 1493.8898 17:08:07.55M 2017-11-01T10:15:44.602Z|I-OCEAN7-304-0616641| 23.61 13.293 34.581 28.758 1494.1757 17:08:12.62M 2017-11-01T10:15:49.668Z|I-OCEAN7-304-0616641| 23.61 13.293 34.710 28.877 1494.3159 17:08:17.68M 2017-11-01T10:15:54.733Z|I-OCEAN7-304-0616641| 23.63 13.293 34.558 28.737 1494.1510 17:08:22.74M 2017-11-01T10:15:59.797Z|I-OCEAN7-304-0616641| 23.63 13.293 34.595 28.772 1494.1914 17:08:27.81M