2017-11-01T10:08:04.230Z|I-OCEAN7-304-0616641|  23.54  13.295  36.637  30.661 1496.4246 17:00:32.23M
2017-11-01T10:08:09.295Z|I-OCEAN7-304-0616641|  23.54  13.298  36.638  30.658 1496.4320 17:00:37.29M
2017-11-01T10:08:14.357Z|I-OCEAN7-304-0616641|  23.54  13.298  36.672  30.690 1496.4698 17:00:42.35M
2017-11-01T10:08:19.425Z|I-OCEAN7-304-0616641|  23.55  13.298  36.581  30.605 1496.3704 17:00:47.41M
2017-11-01T10:08:24.491Z|I-OCEAN7-304-0616641|  23.57  13.299  36.648  30.668 1496.4457 17:00:52.48M
2017-11-01T10:08:29.554Z|I-OCEAN7-304-0616641|  23.57  13.299  36.702  30.717 1496.5045 17:00:57.55M
2017-11-01T10:08:34.620Z|I-OCEAN7-304-0616641|  23.57  13.299  36.650  30.669 1496.4473 17:01:02.61M
2017-11-01T10:08:39.684Z|I-OCEAN7-304-0616641|  23.57  13.299  36.626  30.647 1496.4211 17:01:07.67M
2017-11-01T10:08:44.748Z|I-OCEAN7-304-0616641|  23.57  13.299  36.666  30.684 1496.4650 17:01:12.74M
2017-11-01T10:08:49.813Z|I-OCEAN7-304-0616641|  23.58  13.298  36.666  30.684 1496.4639 17:01:17.80M
2017-11-01T10:08:54.879Z|I-OCEAN7-304-0616641|  23.58  13.298  36.637  30.658 1496.4318 17:01:22.86M
2017-11-01T10:08:59.987Z|I-OCEAN7-304-0616641|  23.58  13.298  36.593  30.617 1496.3820 17:01:27.93M