2017-11-01T10:04:02.164Z|I-OCEAN7-304-0616641|  23.51  13.296  36.648  30.670 1496.4374 16:56:30.14M
2017-11-01T10:04:07.229Z|I-OCEAN7-304-0616641|  23.51  13.296  36.636  30.659 1496.4232 16:56:35.21M
2017-11-01T10:04:12.293Z|I-OCEAN7-304-0616641|  23.51  13.296  36.660  30.681 1496.4492 16:56:40.28M
2017-11-01T10:04:17.355Z|I-OCEAN7-304-0616641|  23.51  13.296  36.697  30.715 1496.4904 16:56:45.34M
2017-11-01T10:04:22.420Z|I-OCEAN7-304-0616641|  23.51  13.296  36.697  30.716 1496.4911 16:56:50.40M
2017-11-01T10:04:27.486Z|I-OCEAN7-304-0616641|  23.51  13.296  36.754  30.768 1496.5540 16:56:55.47M
2017-11-01T10:04:32.551Z|I-OCEAN7-304-0616641|  23.52  13.296  36.779  30.791 1496.5817 16:57:00.53M
2017-11-01T10:04:37.356Z|I-OCEAN7-304-0616641|  23.52  13.296  36.757  30.771 1496.5576 16:57:05.59M
2017-11-01T10:04:42.419Z|I-OCEAN7-304-0616641|  23.53  13.292  36.756  30.773 1496.5476 16:57:10.40M
2017-11-01T10:04:47.486Z|I-OCEAN7-304-0616641|  23.53  13.292  36.755  30.773 1496.5468 16:57:15.47M
2017-11-01T10:04:52.549Z|I-OCEAN7-304-0616641|  23.53  13.292  36.778  30.794 1496.5721 16:57:20.53M
2017-11-01T10:04:57.614Z|I-OCEAN7-304-0616641|  23.53  13.292  36.789  30.804 1496.5833 16:57:25.59M