2017-11-01T10:01:00.089Z|I-OCEAN7-304-0616641|  23.49  13.299  36.867  30.871 1496.6860 16:53:28.07M
2017-11-01T10:01:05.156Z|I-OCEAN7-304-0616641|  23.49  13.299  36.928  30.928 1496.7512 16:53:33.13M
2017-11-01T10:01:10.224Z|I-OCEAN7-304-0616641|  23.55  13.299  36.928  30.928 1496.7522 16:53:38.20M
2017-11-01T10:01:15.286Z|I-OCEAN7-304-0616641|  23.49  13.298  36.886  30.890 1496.7043 16:53:43.26M
2017-11-01T10:01:20.350Z|I-OCEAN7-304-0616641|  23.49  13.298  36.927  30.928 1496.7490 16:53:48.32M
2017-11-01T10:01:25.413Z|I-OCEAN7-304-0616641|  23.49  13.299  36.895  30.898 1496.7150 16:53:53.39M
2017-11-01T10:01:30.480Z|I-OCEAN7-304-0616641|  23.50  13.299  36.932  30.932 1496.7559 16:53:58.45M
2017-11-01T10:01:35.545Z|I-OCEAN7-304-0616641|  23.50  13.299  36.973  30.969 1496.8008 16:54:03.51M
2017-11-01T10:01:40.606Z|I-OCEAN7-304-0616641|  23.50  13.299  36.995  30.990 1496.8260 16:54:08.58M
2017-11-01T10:01:45.671Z|I-OCEAN7-304-0616641|  23.50  13.299  36.996  30.990 1496.8273 16:54:13.64M
2017-11-01T10:01:50.740Z|I-OCEAN7-304-0616641|  23.50  13.300  36.996  30.990 1496.8280 16:54:18.70M
2017-11-01T10:01:55.804Z|I-OCEAN7-304-0616641|  23.48  13.300  36.937  30.936 1496.7629 16:54:23.77M