2017-11-01T09:59:03.599Z|I-OCEAN7-304-0616641|  23.45  13.300  36.957  30.954 1496.7869 16:51:31.56M
2017-11-01T09:59:08.666Z|I-OCEAN7-304-0616641|  23.47  13.301  37.087  31.075 1496.9297 16:51:36.62M
2017-11-01T09:59:13.731Z|I-OCEAN7-304-0616641|  23.47  13.301  37.119  31.104 1496.9648 16:51:41.69M
2017-11-01T09:59:18.795Z|I-OCEAN7-304-0616641|  23.47  13.301  37.164  31.146 1497.0160 16:51:46.75M
2017-11-01T09:59:23.860Z|I-OCEAN7-304-0616641|  23.43  13.301  37.175  31.156 1497.0273 16:51:51.81M
2017-11-01T09:59:28.924Z|I-OCEAN7-304-0616641|  23.45  13.302  37.193  31.173 1497.0487 16:51:56.88M
2017-11-01T09:59:33.991Z|I-OCEAN7-304-0616641|  23.45  13.302  37.195  31.174 1497.0505 16:52:01.94M
2017-11-01T09:59:39.054Z|I-OCEAN7-304-0616641|  23.45  13.302  37.177  31.158 1497.0315 16:52:07.03M
2017-11-01T09:59:44.119Z|I-OCEAN7-304-0616641|  23.46  13.302  37.107  31.092 1496.9552 16:52:12.09M
2017-11-01T09:59:49.231Z|I-OCEAN7-304-0616641|  23.46  13.302  37.144  31.126 1496.9965 16:52:17.15M
2017-11-01T09:59:54.250Z|I-OCEAN7-304-0616641|  23.46  13.303  37.215  31.193 1497.0754 16:52:22.26M
2017-11-01T09:59:59.314Z|I-OCEAN7-304-0616641|  23.48  13.303  37.154  31.135 1497.0093 16:52:27.28M