2017-11-01T09:59:03.599Z|I-OCEAN7-304-0616641| 23.45 13.300 36.957 30.954 1496.7869 16:51:31.56M 2017-11-01T09:59:08.666Z|I-OCEAN7-304-0616641| 23.47 13.301 37.087 31.075 1496.9297 16:51:36.62M 2017-11-01T09:59:13.731Z|I-OCEAN7-304-0616641| 23.47 13.301 37.119 31.104 1496.9648 16:51:41.69M 2017-11-01T09:59:18.795Z|I-OCEAN7-304-0616641| 23.47 13.301 37.164 31.146 1497.0160 16:51:46.75M 2017-11-01T09:59:23.860Z|I-OCEAN7-304-0616641| 23.43 13.301 37.175 31.156 1497.0273 16:51:51.81M 2017-11-01T09:59:28.924Z|I-OCEAN7-304-0616641| 23.45 13.302 37.193 31.173 1497.0487 16:51:56.88M 2017-11-01T09:59:33.991Z|I-OCEAN7-304-0616641| 23.45 13.302 37.195 31.174 1497.0505 16:52:01.94M 2017-11-01T09:59:39.054Z|I-OCEAN7-304-0616641| 23.45 13.302 37.177 31.158 1497.0315 16:52:07.03M 2017-11-01T09:59:44.119Z|I-OCEAN7-304-0616641| 23.46 13.302 37.107 31.092 1496.9552 16:52:12.09M 2017-11-01T09:59:49.231Z|I-OCEAN7-304-0616641| 23.46 13.302 37.144 31.126 1496.9965 16:52:17.15M 2017-11-01T09:59:54.250Z|I-OCEAN7-304-0616641| 23.46 13.303 37.215 31.193 1497.0754 16:52:22.26M 2017-11-01T09:59:59.314Z|I-OCEAN7-304-0616641| 23.48 13.303 37.154 31.135 1497.0093 16:52:27.28M