2017-11-01T09:57:02.045Z|I-OCEAN7-304-0616641|  23.47  13.304  36.161  30.210 1495.9226 16:49:30.01M
2017-11-01T09:57:07.111Z|I-OCEAN7-304-0616641|  23.47  13.304  36.270  30.313 1496.0424 16:49:35.07M
2017-11-01T09:57:12.178Z|I-OCEAN7-304-0616641|  23.47  13.304  36.520  30.544 1496.3154 16:49:40.14M
2017-11-01T09:57:17.242Z|I-OCEAN7-304-0616641|  23.47  13.304  36.672  30.685 1496.4824 16:49:45.20M
2017-11-01T09:57:22.304Z|I-OCEAN7-304-0616641|  23.47  13.303  36.763  30.771 1496.5802 16:49:50.27M
2017-11-01T09:57:27.371Z|I-OCEAN7-304-0616641|  23.47  13.303  36.898  30.896 1496.7277 16:49:55.33M
2017-11-01T09:57:32.435Z|I-OCEAN7-304-0616641|  23.47  13.303  36.948  30.943 1496.7826 16:50:00.39M
2017-11-01T09:57:37.499Z|I-OCEAN7-304-0616641|  23.40  13.303  37.015  31.006 1496.8564 16:50:05.46M
2017-11-01T09:57:42.565Z|I-OCEAN7-304-0616641|  23.45  13.303  37.015  31.006 1496.8572 16:50:10.52M
2017-11-01T09:57:47.627Z|I-OCEAN7-304-0616641|  23.43  13.303  37.065  31.052 1496.9111 16:50:15.58M
2017-11-01T09:57:52.694Z|I-OCEAN7-304-0616641|  23.42  13.303  37.065  31.052 1496.9113 16:50:20.65M
2017-11-01T09:57:57.759Z|I-OCEAN7-304-0616641|  23.43  13.303  37.005  30.997 1496.8438 16:50:25.71M