2017-11-01T09:55:00.752Z|I-OCEAN7-304-0616641|  23.41  13.305  36.383  30.417 1496.1677 16:47:28.70M
2017-11-01T09:55:05.817Z|I-OCEAN7-304-0616641|  23.42  13.305  36.334  30.371 1496.1128 16:47:33.76M
2017-11-01T09:55:10.882Z|I-OCEAN7-304-0616641|  23.42  13.305  36.244  30.288 1496.0148 16:47:38.82M
2017-11-01T09:55:15.687Z|I-OCEAN7-304-0616641|  23.42  13.305  36.177  30.225 1495.9424 16:47:43.89M
2017-11-01T09:55:20.750Z|I-OCEAN7-304-0616641|  23.42  13.305  36.123  30.174 1495.8833 16:47:48.70M
2017-11-01T09:55:25.816Z|I-OCEAN7-304-0616641|  23.42  13.306  36.123  30.174 1495.8838 16:47:53.76M
2017-11-01T09:55:30.879Z|I-OCEAN7-304-0616641|  23.42  13.306  36.032  30.090 1495.7848 16:47:58.82M
2017-11-01T09:55:35.947Z|I-OCEAN7-304-0616641|  23.42  13.305  35.952  30.016 1495.6969 16:48:03.88M
2017-11-01T09:55:41.011Z|I-OCEAN7-304-0616641|  23.46  13.305  35.952  30.016 1495.6971 16:48:08.95M
2017-11-01T09:55:46.074Z|I-OCEAN7-304-0616641|  23.47  13.306  35.964  30.027 1495.7135 16:48:14.04M
2017-11-01T09:55:51.140Z|I-OCEAN7-304-0616641|  23.45  13.306  35.999  30.059 1495.7516 16:48:19.10M
2017-11-01T09:55:56.207Z|I-OCEAN7-304-0616641|  23.45  13.306  35.936  30.001 1495.6816 16:48:24.16M