2017-11-01T09:53:04.523Z|I-OCEAN7-304-0616641|  23.41  13.307  36.746  30.752 1496.5707 16:45:32.46M
2017-11-01T09:53:09.585Z|I-OCEAN7-304-0616641|  23.41  13.307  36.769  30.774 1496.5956 16:45:37.53M
2017-11-01T09:53:14.651Z|I-OCEAN7-304-0616641|  23.41  13.307  36.826  30.827 1496.6576 16:45:42.59M
2017-11-01T09:53:19.714Z|I-OCEAN7-304-0616641|  23.41  13.307  36.799  30.801 1496.6281 16:45:47.65M
2017-11-01T09:53:24.784Z|I-OCEAN7-304-0616641|  23.41  13.307  36.761  30.766 1496.5873 16:45:52.72M
2017-11-01T09:53:29.587Z|I-OCEAN7-304-0616641|  23.41  13.307  36.683  30.693 1496.5015 16:45:57.79M
2017-11-01T09:53:34.652Z|I-OCEAN7-304-0616641|  23.41  13.307  36.612  30.627 1496.4237 16:46:02.59M
2017-11-01T09:53:39.716Z|I-OCEAN7-304-0616641|  23.40  13.307  36.644  30.657 1496.4587 16:46:07.66M
2017-11-01T09:53:44.780Z|I-OCEAN7-304-0616641|  23.40  13.307  36.604  30.620 1496.4148 16:46:12.72M
2017-11-01T09:53:49.845Z|I-OCEAN7-304-0616641|  23.40  13.307  36.644  30.657 1496.4576 16:46:17.78M
2017-11-01T09:53:54.909Z|I-OCEAN7-304-0616641|  23.39  13.307  36.644  30.657 1496.4573 16:46:22.85M
2017-11-01T09:53:59.973Z|I-OCEAN7-304-0616641|  23.42  13.307  36.645  30.658 1496.4578 16:46:27.91M