2017-11-01T09:51:03.226Z|I-OCEAN7-304-0616641|  23.40  13.306  36.837  30.838 1496.6669 16:43:31.17M
2017-11-01T09:51:08.293Z|I-OCEAN7-304-0616641|  23.40  13.306  36.838  30.838 1496.6683 16:43:36.23M
2017-11-01T09:51:13.359Z|I-OCEAN7-304-0616641|  23.40  13.306  36.057  30.113 1495.8138 16:43:41.30M
2017-11-01T09:51:18.424Z|I-OCEAN7-304-0616641|  23.40  13.307  36.414  30.444 1496.2057 16:43:46.36M
2017-11-01T09:51:23.487Z|I-OCEAN7-304-0616641|  23.40  13.307  36.670  30.682 1496.4866 16:43:51.43M
2017-11-01T09:51:28.553Z|I-OCEAN7-304-0616641|  23.40  13.307  36.771  30.775 1496.5973 16:43:56.49M
2017-11-01T09:51:33.617Z|I-OCEAN7-304-0616641|  23.40  13.307  36.925  30.918 1496.7666 16:44:01.55M
2017-11-01T09:51:38.683Z|I-OCEAN7-304-0616641|  23.36  13.307  37.033  31.019 1496.8840 16:44:06.62M
2017-11-01T09:51:43.746Z|I-OCEAN7-304-0616641|  23.35  13.307  37.123  31.103 1496.9824 16:44:11.68M
2017-11-01T09:51:48.810Z|I-OCEAN7-304-0616641|  23.39  13.307  37.117  31.097 1496.9753 16:44:16.74M
2017-11-01T09:51:53.874Z|I-OCEAN7-304-0616641|  23.39  13.306  37.082  31.065 1496.9373 16:44:21.81M
2017-11-01T09:51:58.941Z|I-OCEAN7-304-0616641|  23.40  13.308  37.061  31.044 1496.9167 16:44:26.87M