2017-11-01T09:48:02.457Z|I-OCEAN7-304-0616641|  23.37  13.303  36.700  30.713 1496.5094 16:40:30.39M
2017-11-01T09:48:07.523Z|I-OCEAN7-304-0616641|  23.37  13.304  36.655  30.670 1496.4611 16:40:35.45M
2017-11-01T09:48:12.588Z|I-OCEAN7-304-0616641|  23.37  13.304  36.644  30.659 1496.4508 16:40:40.51M
2017-11-01T09:48:17.653Z|I-OCEAN7-304-0616641|  23.40  13.305  36.643  30.658 1496.4519 16:40:45.58M
2017-11-01T09:48:22.719Z|I-OCEAN7-304-0616641|  23.42  13.306  36.592  30.610 1496.3977 16:40:50.64M
2017-11-01T09:48:27.784Z|I-OCEAN7-304-0616641|  23.38  13.306  36.592  30.610 1496.3989 16:40:55.71M
2017-11-01T09:48:32.847Z|I-OCEAN7-304-0616641|  23.37  13.306  36.569  30.588 1496.3732 16:41:00.77M
2017-11-01T09:48:37.912Z|I-OCEAN7-304-0616641|  23.37  13.306  36.559  30.578 1496.3623 16:41:05.83M
2017-11-01T09:48:42.978Z|I-OCEAN7-304-0616641|  23.39  13.309  36.557  30.574 1496.3680 16:41:10.90M
2017-11-01T09:48:48.040Z|I-OCEAN7-304-0616641|  23.40  13.310  36.501  30.522 1496.3070 16:41:15.96M
2017-11-01T09:48:53.106Z|I-OCEAN7-304-0616641|  23.39  13.309  36.501  30.522 1496.3064 16:41:21.04M
2017-11-01T09:48:58.172Z|I-OCEAN7-304-0616641|  23.39  13.309  36.529  30.549 1496.3372 16:41:26.11M