2017-11-01T09:42:03.642Z|I-OCEAN7-304-0616641|  23.36  13.310  36.757  30.760 1496.5876 16:34:31.55M
2017-11-01T09:42:08.705Z|I-OCEAN7-304-0616641|  23.35  13.310  36.729  30.734 1496.5568 16:34:36.61M
2017-11-01T09:42:13.771Z|I-OCEAN7-304-0616641|  23.34  13.310  36.678  30.686 1496.5001 16:34:41.67M
2017-11-01T09:42:18.577Z|I-OCEAN7-304-0616641|  23.33  13.310  36.633  30.645 1496.4510 16:34:46.74M
2017-11-01T09:42:23.641Z|I-OCEAN7-304-0616641|  23.29  13.310  36.641  30.652 1496.4597 16:34:51.55M
2017-11-01T09:42:28.705Z|I-OCEAN7-304-0616641|  23.35  13.310  36.707  30.713 1496.5332 16:34:56.61M
2017-11-01T09:42:33.770Z|I-OCEAN7-304-0616641|  23.36  13.310  36.684  30.692 1496.5070 16:35:01.67M
2017-11-01T09:42:38.834Z|I-OCEAN7-304-0616641|  23.35  13.310  36.675  30.684 1496.4973 16:35:06.74M
2017-11-01T09:42:43.901Z|I-OCEAN7-304-0616641|  23.35  13.309  36.675  30.684 1496.4963 16:35:11.80M
2017-11-01T09:42:48.963Z|I-OCEAN7-304-0616641|  23.32  13.309  36.724  30.730 1496.5503 16:35:16.87M
2017-11-01T09:42:54.026Z|I-OCEAN7-304-0616641|  23.32  13.309  36.782  30.783 1496.6134 16:35:21.93M
2017-11-01T09:42:59.094Z|I-OCEAN7-304-0616641|  23.31  13.309  36.781  30.783 1496.6122 16:35:27.01M