2017-11-01T09:40:02.347Z|I-OCEAN7-304-0616641|  23.37  13.312  36.674  30.681 1496.5024 16:32:30.25M
2017-11-01T09:40:07.151Z|I-OCEAN7-304-0616641|  23.27  13.312  36.671  30.679 1496.4980 16:32:35.32M
2017-11-01T09:40:12.215Z|I-OCEAN7-304-0616641|  23.27  13.312  36.701  30.706 1496.5309 16:32:40.12M
2017-11-01T09:40:17.281Z|I-OCEAN7-304-0616641|  23.27  13.312  36.701  30.707 1496.5309 16:32:45.19M
2017-11-01T09:40:22.345Z|I-OCEAN7-304-0616641|  23.29  13.312  36.607  30.619 1496.4281 16:32:50.25M
2017-11-01T09:40:27.407Z|I-OCEAN7-304-0616641|  23.29  13.313  36.646  30.654 1496.4711 16:32:55.31M
2017-11-01T09:40:32.476Z|I-OCEAN7-304-0616641|  23.29  13.312  36.645  30.654 1496.4706 16:33:00.38M
2017-11-01T09:40:37.539Z|I-OCEAN7-304-0616641|  23.30  13.312  36.569  30.584 1496.3870 16:33:05.44M
2017-11-01T09:40:42.605Z|I-OCEAN7-304-0616641|  23.30  13.312  36.606  30.619 1496.4263 16:33:10.51M
2017-11-01T09:40:47.669Z|I-OCEAN7-304-0616641|  23.32  13.311  36.568  30.583 1496.3824 16:33:15.57M
2017-11-01T09:40:52.734Z|I-OCEAN7-304-0616641|  23.32  13.308  36.543  30.562 1496.3485 16:33:20.63M
2017-11-01T09:40:57.799Z|I-OCEAN7-304-0616641|  23.33  13.308  36.601  30.616 1496.4114 16:33:25.70M