2017-11-01T09:35:04.563Z|I-OCEAN7-304-0616641|  23.29  13.323  36.483  30.495 1496.3170 16:27:32.45M
2017-11-01T09:35:09.630Z|I-OCEAN7-304-0616641|  23.29  13.323  36.533  30.542 1496.3719 16:27:37.51M
2017-11-01T09:35:14.695Z|I-OCEAN7-304-0616641|  23.26  13.323  36.567  30.574 1496.4093 16:27:42.58M
2017-11-01T09:35:19.758Z|I-OCEAN7-304-0616641|  23.28  13.322  36.595  30.600 1496.4397 16:27:47.64M
2017-11-01T09:35:24.824Z|I-OCEAN7-304-0616641|  23.28  13.322  36.564  30.571 1496.4044 16:27:52.70M
2017-11-01T09:35:29.887Z|I-OCEAN7-304-0616641|  23.29  13.322  36.637  30.639 1496.4836 16:27:57.77M
2017-11-01T09:35:34.954Z|I-OCEAN7-304-0616641|  23.29  13.321  36.631  30.634 1496.4766 16:28:02.83M
2017-11-01T09:35:40.016Z|I-OCEAN7-304-0616641|  23.25  13.323  36.571  30.577 1496.4148 16:28:07.90M
2017-11-01T09:35:45.083Z|I-OCEAN7-304-0616641|  23.27  13.323  36.571  30.576 1496.4146 16:28:12.96M
2017-11-01T09:35:49.886Z|I-OCEAN7-304-0616641|  23.27  13.323  36.512  30.521 1496.3495 16:28:18.04M
2017-11-01T09:35:54.951Z|I-OCEAN7-304-0616641|  23.27  13.323  36.512  30.522 1496.3500 16:28:22.83M