2017-11-01T09:33:03.270Z|I-OCEAN7-304-0616641|  23.22  13.322  36.673  30.672 1496.5229 16:25:31.16M
2017-11-01T09:33:08.335Z|I-OCEAN7-304-0616641|  23.22  13.322  36.724  30.720 1496.5790 16:25:36.22M
2017-11-01T09:33:13.399Z|I-OCEAN7-304-0616641|  23.30  13.322  36.782  30.773 1496.6440 16:25:41.28M
2017-11-01T09:33:18.466Z|I-OCEAN7-304-0616641|  23.29  13.323  36.818  30.807 1496.6843 16:25:46.35M
2017-11-01T09:33:23.530Z|I-OCEAN7-304-0616641|  23.22  13.323  36.750  30.743 1496.6095 16:25:51.41M
2017-11-01T09:33:28.593Z|I-OCEAN7-304-0616641|  23.30  13.323  36.650  30.650 1496.5007 16:25:56.48M
2017-11-01T09:33:33.658Z|I-OCEAN7-304-0616641|  23.31  13.322  36.580  30.586 1496.4218 16:26:01.54M
2017-11-01T09:33:38.724Z|I-OCEAN7-304-0616641|  23.30  13.321  36.581  30.587 1496.4213 16:26:06.60M
2017-11-01T09:33:43.788Z|I-OCEAN7-304-0616641|  23.30  13.321  36.643  30.645 1496.4884 16:26:11.67M
2017-11-01T09:33:48.853Z|I-OCEAN7-304-0616641|  23.30  13.321  36.560  30.569 1496.3972 16:26:16.73M
2017-11-01T09:33:53.918Z|I-OCEAN7-304-0616641|  23.24  13.320  36.560  30.569 1496.3942 16:26:21.79M
2017-11-01T09:33:58.979Z|I-OCEAN7-304-0616641|  23.26  13.320  36.550  30.559 1496.3823 16:26:26.86M