2017-11-01T09:31:02.234Z|I-OCEAN7-304-0616641|  23.25  13.326  36.695  30.689 1496.5560 16:23:30.12M
2017-11-01T09:31:07.298Z|I-OCEAN7-304-0616641|  23.25  13.326  36.667  30.663 1496.5272 16:23:35.18M
2017-11-01T09:31:12.367Z|I-OCEAN7-304-0616641|  23.25  13.327  36.639  30.637 1496.4973 16:23:40.24M
2017-11-01T09:31:17.429Z|I-OCEAN7-304-0616641|  23.19  13.325  36.590  30.593 1496.4399 16:23:45.31M
2017-11-01T09:31:22.495Z|I-OCEAN7-304-0616641|  23.26  13.325  36.590  30.593 1496.4408 16:23:50.37M
2017-11-01T09:31:27.562Z|I-OCEAN7-304-0616641|  23.26  13.325  36.603  30.604 1496.4545 16:23:55.43M
2017-11-01T09:31:32.624Z|I-OCEAN7-304-0616641|  23.32  13.325  36.655  30.653 1496.5125 16:24:00.50M
2017-11-01T09:31:37.690Z|I-OCEAN7-304-0616641|  23.30  13.325  36.693  30.688 1496.5531 16:24:05.56M
2017-11-01T09:31:42.754Z|I-OCEAN7-304-0616641|  23.28  13.325  36.719  30.712 1496.5802 16:24:10.63M
2017-11-01T09:31:47.821Z|I-OCEAN7-304-0616641|  23.28  13.326  36.718  30.710 1496.5835 16:24:15.69M
2017-11-01T09:31:52.624Z|I-OCEAN7-304-0616641|  23.22  13.327  36.685  30.679 1496.5468 16:24:20.76M
2017-11-01T09:31:57.428Z|I-OCEAN7-304-0616641|  23.23  13.325  36.640  30.639 1496.4945 16:24:25.56M