2017-11-01T09:29:00.681Z|I-OCEAN7-304-0616641|  23.21  13.325  36.456  30.468 1496.2916 16:21:28.54M
2017-11-01T09:29:05.744Z|I-OCEAN7-304-0616641|  23.22  13.325  36.431  30.445 1496.2649 16:21:33.61M
2017-11-01T09:29:10.811Z|I-OCEAN7-304-0616641|  23.22  13.325  36.395  30.411 1496.2239 16:21:38.67M
2017-11-01T09:29:15.877Z|I-OCEAN7-304-0616641|  23.22  13.324  36.341  30.362 1496.1646 16:21:43.74M
2017-11-01T09:29:20.940Z|I-OCEAN7-304-0616641|  23.22  13.324  36.317  30.340 1496.1378 16:21:48.80M
2017-11-01T09:29:26.004Z|I-OCEAN7-304-0616641|  23.24  13.324  36.365  30.385 1496.1906 16:21:53.86M
2017-11-01T09:29:31.070Z|I-OCEAN7-304-0616641|  23.24  13.323  36.450  30.464 1496.2820 16:21:58.93M
2017-11-01T09:29:36.134Z|I-OCEAN7-304-0616641|  23.27  13.323  36.374  30.393 1496.1984 16:22:04.01M
2017-11-01T09:29:41.201Z|I-OCEAN7-304-0616641|  23.27  13.323  36.492  30.503 1496.3273 16:22:09.08M
2017-11-01T09:29:46.264Z|I-OCEAN7-304-0616641|  23.27  13.323  36.542  30.550 1496.3818 16:22:14.14M
2017-11-01T09:29:51.330Z|I-OCEAN7-304-0616641|  23.27  13.323  36.621  30.623 1496.4680 16:22:19.20M
2017-11-01T09:29:56.395Z|I-OCEAN7-304-0616641|  23.26  13.323  36.662  30.662 1496.5127 16:22:24.27M