2017-11-01T09:27:04.448Z|I-OCEAN7-304-0616641|  23.23  13.328  36.154  30.186 1495.9679 16:19:32.31M
2017-11-01T09:27:09.515Z|I-OCEAN7-304-0616641|  23.23  13.327  36.154  30.186 1495.9675 16:19:37.38M
2017-11-01T09:27:14.578Z|I-OCEAN7-304-0616641|  23.23  13.327  36.109  30.145 1495.9171 16:19:42.44M
2017-11-01T09:27:19.644Z|I-OCEAN7-304-0616641|  23.24  13.326  36.110  30.146 1495.9166 16:19:47.50M
2017-11-01T09:27:24.708Z|I-OCEAN7-304-0616641|  23.24  13.326  36.141  30.175 1495.9500 16:19:52.57M
2017-11-01T09:27:29.775Z|I-OCEAN7-304-0616641|  23.23  13.326  36.226  30.254 1496.0435 16:19:57.63M
2017-11-01T09:27:34.840Z|I-OCEAN7-304-0616641|  23.23  13.326  36.320  30.341 1496.1460 16:20:02.70M
2017-11-01T09:27:39.904Z|I-OCEAN7-304-0616641|  23.23  13.326  36.346  30.366 1496.1742 16:20:07.76M
2017-11-01T09:27:44.970Z|I-OCEAN7-304-0616641|  23.24  13.325  36.385  30.402 1496.2155 16:20:12.82M
2017-11-01T09:27:50.033Z|I-OCEAN7-304-0616641|  23.24  13.325  36.329  30.350 1496.1532 16:20:17.89M
2017-11-01T09:27:55.098Z|I-OCEAN7-304-0616641|  23.24  13.325  36.328  30.350 1496.1527 16:20:22.95M