2017-11-01T09:20:04.853Z|I-OCEAN7-304-0616641|  23.24  13.334  36.517  30.518 1496.3815 16:12:32.69M
2017-11-01T09:20:09.919Z|I-OCEAN7-304-0616641|  23.24  13.334  36.433  30.440 1496.2889 16:12:37.75M
2017-11-01T09:20:14.980Z|I-OCEAN7-304-0616641|  23.24  13.334  36.358  30.370 1496.2059 16:12:42.82M
2017-11-01T09:20:20.050Z|I-OCEAN7-304-0616641|  23.23  13.333  36.330  30.344 1496.1746 16:12:47.88M
2017-11-01T09:20:25.112Z|I-OCEAN7-304-0616641|  23.20  13.333  36.329  30.344 1496.1735 16:12:52.94M
2017-11-01T09:20:30.179Z|I-OCEAN7-304-0616641|  23.20  13.333  36.329  30.344 1496.1718 16:12:58.03M
2017-11-01T09:20:35.240Z|I-OCEAN7-304-0616641|  23.20  13.336  36.360  30.370 1496.2144 16:13:03.09M
2017-11-01T09:20:40.307Z|I-OCEAN7-304-0616641|  23.20  13.337  36.298  30.312 1496.1466 16:13:08.15M
2017-11-01T09:20:45.372Z|I-OCEAN7-304-0616641|  23.20  13.335  36.265  30.283 1496.1072 16:13:13.22M
2017-11-01T09:20:50.436Z|I-OCEAN7-304-0616641|  23.18  13.335  36.218  30.239 1496.0549 16:13:18.28M
2017-11-01T09:20:55.504Z|I-OCEAN7-304-0616641|  23.18  13.335  36.218  30.239 1496.0540 16:13:23.35M