2017-11-01T09:18:03.557Z|I-OCEAN7-304-0616641|  23.20  13.335  35.648  29.712 1495.4338 16:10:31.39M
2017-11-01T09:18:08.625Z|I-OCEAN7-304-0616641|  23.20  13.335  35.581  29.649 1495.3610 16:10:36.46M
2017-11-01T09:18:13.688Z|I-OCEAN7-304-0616641|  23.20  13.336  35.558  29.628 1495.3372 16:10:41.52M
2017-11-01T09:18:18.754Z|I-OCEAN7-304-0616641|  23.20  13.336  35.942  29.983 1495.7565 16:10:46.58M
2017-11-01T09:18:23.820Z|I-OCEAN7-304-0616641|  23.16  13.336  36.188  30.211 1496.0248 16:10:51.65M
2017-11-01T09:18:28.885Z|I-OCEAN7-304-0616641|  23.21  13.336  36.327  30.339 1496.1770 16:10:56.71M
2017-11-01T09:18:33.950Z|I-OCEAN7-304-0616641|  23.22  13.336  36.372  30.382 1496.2269 16:11:01.78M
2017-11-01T09:18:39.012Z|I-OCEAN7-304-0616641|  23.23  13.336  36.478  30.480 1496.3435 16:11:06.84M
2017-11-01T09:18:44.075Z|I-OCEAN7-304-0616641|  23.22  13.336  36.448  30.452 1496.3102 16:11:11.90M
2017-11-01T09:18:48.883Z|I-OCEAN7-304-0616641|  23.23  13.336  36.448  30.451 1496.3107 16:11:16.97M
2017-11-01T09:18:53.947Z|I-OCEAN7-304-0616641|  23.19  13.337  36.404  30.410 1496.2628 16:11:21.78M
2017-11-01T09:18:59.011Z|I-OCEAN7-304-0616641|  23.14  13.337  36.268  30.284 1496.1141 16:11:26.84M