2017-11-01T09:18:03.557Z|I-OCEAN7-304-0616641| 23.20 13.335 35.648 29.712 1495.4338 16:10:31.39M 2017-11-01T09:18:08.625Z|I-OCEAN7-304-0616641| 23.20 13.335 35.581 29.649 1495.3610 16:10:36.46M 2017-11-01T09:18:13.688Z|I-OCEAN7-304-0616641| 23.20 13.336 35.558 29.628 1495.3372 16:10:41.52M 2017-11-01T09:18:18.754Z|I-OCEAN7-304-0616641| 23.20 13.336 35.942 29.983 1495.7565 16:10:46.58M 2017-11-01T09:18:23.820Z|I-OCEAN7-304-0616641| 23.16 13.336 36.188 30.211 1496.0248 16:10:51.65M 2017-11-01T09:18:28.885Z|I-OCEAN7-304-0616641| 23.21 13.336 36.327 30.339 1496.1770 16:10:56.71M 2017-11-01T09:18:33.950Z|I-OCEAN7-304-0616641| 23.22 13.336 36.372 30.382 1496.2269 16:11:01.78M 2017-11-01T09:18:39.012Z|I-OCEAN7-304-0616641| 23.23 13.336 36.478 30.480 1496.3435 16:11:06.84M 2017-11-01T09:18:44.075Z|I-OCEAN7-304-0616641| 23.22 13.336 36.448 30.452 1496.3102 16:11:11.90M 2017-11-01T09:18:48.883Z|I-OCEAN7-304-0616641| 23.23 13.336 36.448 30.451 1496.3107 16:11:16.97M 2017-11-01T09:18:53.947Z|I-OCEAN7-304-0616641| 23.19 13.337 36.404 30.410 1496.2628 16:11:21.78M 2017-11-01T09:18:59.011Z|I-OCEAN7-304-0616641| 23.14 13.337 36.268 30.284 1496.1141 16:11:26.84M