2017-11-01T09:16:02.311Z|I-OCEAN7-304-0616641|  23.16  13.342  35.599  29.661 1495.3958 16:08:30.10M
2017-11-01T09:16:07.330Z|I-OCEAN7-304-0616641|  23.16  13.342  35.590  29.652 1495.3855 16:08:35.21M
2017-11-01T09:16:12.394Z|I-OCEAN7-304-0616641|  23.16  13.342  35.532  29.599 1495.3231 16:08:40.23M
2017-11-01T09:16:17.458Z|I-OCEAN7-304-0616641|  23.16  13.341  35.505  29.575 1495.2927 16:08:45.29M
2017-11-01T09:16:22.519Z|I-OCEAN7-304-0616641|  23.16  13.341  35.538  29.606 1495.3280 16:08:50.35M
2017-11-01T09:16:27.589Z|I-OCEAN7-304-0616641|  23.16  13.341  35.491  29.562 1495.2754 16:08:55.41M
2017-11-01T09:16:32.394Z|I-OCEAN7-304-0616641|  23.18  13.340  35.534  29.602 1495.3212 16:09:00.48M
2017-11-01T09:16:37.455Z|I-OCEAN7-304-0616641|  23.18  13.339  35.607  29.670 1495.3984 16:09:05.29M
2017-11-01T09:16:42.522Z|I-OCEAN7-304-0616641|  23.18  13.338  35.552  29.620 1495.3358 16:09:10.35M
2017-11-01T09:16:47.587Z|I-OCEAN7-304-0616641|  23.19  13.337  35.542  29.612 1495.3237 16:09:15.42M
2017-11-01T09:16:52.652Z|I-OCEAN7-304-0616641|  23.19  13.337  35.496  29.569 1495.2715 16:09:20.48M
2017-11-01T09:16:57.718Z|I-OCEAN7-304-0616641|  23.19  13.336  35.468  29.544 1495.2393 16:09:25.55M