2017-11-01T09:16:02.311Z|I-OCEAN7-304-0616641| 23.16 13.342 35.599 29.661 1495.3958 16:08:30.10M 2017-11-01T09:16:07.330Z|I-OCEAN7-304-0616641| 23.16 13.342 35.590 29.652 1495.3855 16:08:35.21M 2017-11-01T09:16:12.394Z|I-OCEAN7-304-0616641| 23.16 13.342 35.532 29.599 1495.3231 16:08:40.23M 2017-11-01T09:16:17.458Z|I-OCEAN7-304-0616641| 23.16 13.341 35.505 29.575 1495.2927 16:08:45.29M 2017-11-01T09:16:22.519Z|I-OCEAN7-304-0616641| 23.16 13.341 35.538 29.606 1495.3280 16:08:50.35M 2017-11-01T09:16:27.589Z|I-OCEAN7-304-0616641| 23.16 13.341 35.491 29.562 1495.2754 16:08:55.41M 2017-11-01T09:16:32.394Z|I-OCEAN7-304-0616641| 23.18 13.340 35.534 29.602 1495.3212 16:09:00.48M 2017-11-01T09:16:37.455Z|I-OCEAN7-304-0616641| 23.18 13.339 35.607 29.670 1495.3984 16:09:05.29M 2017-11-01T09:16:42.522Z|I-OCEAN7-304-0616641| 23.18 13.338 35.552 29.620 1495.3358 16:09:10.35M 2017-11-01T09:16:47.587Z|I-OCEAN7-304-0616641| 23.19 13.337 35.542 29.612 1495.3237 16:09:15.42M 2017-11-01T09:16:52.652Z|I-OCEAN7-304-0616641| 23.19 13.337 35.496 29.569 1495.2715 16:09:20.48M 2017-11-01T09:16:57.718Z|I-OCEAN7-304-0616641| 23.19 13.336 35.468 29.544 1495.2393 16:09:25.55M