2017-11-01T09:14:01.231Z|I-OCEAN7-304-0616641|  23.15  13.336  35.615  29.680 1495.3986 16:06:29.31M
2017-11-01T09:14:06.295Z|I-OCEAN7-304-0616641|  23.16  13.336  35.665  29.726 1495.4536 16:06:34.12M
2017-11-01T09:14:11.359Z|I-OCEAN7-304-0616641|  23.12  13.336  35.601  29.667 1495.3829 16:06:39.19M
2017-11-01T09:14:16.423Z|I-OCEAN7-304-0616641|  23.14  13.336  35.600  29.667 1495.3828 16:06:44.25M
2017-11-01T09:14:21.231Z|I-OCEAN7-304-0616641|  23.14  13.335  35.564  29.633 1495.3423 16:06:49.31M
2017-11-01T09:14:26.291Z|I-OCEAN7-304-0616641|  23.17  13.339  35.540  29.609 1495.3243 16:06:54.13M
2017-11-01T09:14:31.356Z|I-OCEAN7-304-0616641|  23.17  13.339  35.550  29.618 1495.3354 16:06:59.18M
2017-11-01T09:14:36.422Z|I-OCEAN7-304-0616641|  23.17  13.339  35.525  29.595 1495.3087 16:07:04.25M
2017-11-01T09:14:41.485Z|I-OCEAN7-304-0616641|  23.13  13.339  35.525  29.594 1495.3083 16:07:09.31M
2017-11-01T09:14:46.553Z|I-OCEAN7-304-0616641|  23.14  13.339  35.524  29.594 1495.3083 16:07:14.38M
2017-11-01T09:14:51.615Z|I-OCEAN7-304-0616641|  23.15  13.339  35.566  29.633 1495.3539 16:07:19.44M
2017-11-01T09:14:56.682Z|I-OCEAN7-304-0616641|  23.15  13.339  35.566  29.632 1495.3525 16:07:24.50M