2017-11-01T09:12:05.002Z|I-OCEAN7-304-0616641| 23.17 13.332 35.344 29.433 1495.0946 16:04:32.82M 2017-11-01T09:12:10.066Z|I-OCEAN7-304-0616641| 23.16 13.332 35.284 29.377 1495.0297 16:04:37.87M 2017-11-01T09:12:15.130Z|I-OCEAN7-304-0616641| 23.16 13.332 35.381 29.467 1495.1355 16:04:42.94M 2017-11-01T09:12:20.193Z|I-OCEAN7-304-0616641| 23.12 13.332 35.373 29.460 1495.1256 16:04:48.02M 2017-11-01T09:12:25.262Z|I-OCEAN7-304-0616641| 23.13 13.332 35.356 29.444 1495.1071 16:04:53.08M 2017-11-01T09:12:30.324Z|I-OCEAN7-304-0616641| 23.14 13.331 35.400 29.484 1495.1532 16:04:58.15M 2017-11-01T09:12:35.389Z|I-OCEAN7-304-0616641| 23.14 13.332 35.483 29.561 1495.2445 16:05:03.21M 2017-11-01T09:12:40.454Z|I-OCEAN7-304-0616641| 23.19 13.331 35.514 29.591 1495.2793 16:05:08.28M 2017-11-01T09:12:45.518Z|I-OCEAN7-304-0616641| 23.18 13.332 35.445 29.526 1495.2040 16:05:13.34M 2017-11-01T09:12:50.583Z|I-OCEAN7-304-0616641| 23.18 13.332 35.488 29.566 1495.2506 16:05:18.40M 2017-11-01T09:12:55.648Z|I-OCEAN7-304-0616641| 23.17 13.332 35.364 29.451 1495.1160 16:05:23.47M