2017-11-01T09:07:01.894Z|I-OCEAN7-304-0616641|  23.14  13.331  35.442  29.524 1495.1974 15:59:29.69M
2017-11-01T09:07:06.958Z|I-OCEAN7-304-0616641|  23.10  13.331  35.406  29.491 1495.1584 15:59:34.75M
2017-11-01T09:07:12.021Z|I-OCEAN7-304-0616641|  23.12  13.331  35.451  29.532 1495.2080 15:59:39.82M
2017-11-01T09:07:17.085Z|I-OCEAN7-304-0616641|  23.12  13.331  35.473  29.552 1495.2328 15:59:44.88M
2017-11-01T09:07:22.151Z|I-OCEAN7-304-0616641|  23.12  13.331  35.463  29.544 1495.2219 15:59:49.94M
2017-11-01T09:07:27.217Z|I-OCEAN7-304-0616641|  23.13  13.331  35.462  29.542 1495.2197 15:59:55.03M
2017-11-01T09:07:32.282Z|I-OCEAN7-304-0616641|  23.13  13.331  35.416  29.500 1495.1708 16:00:00.09M
2017-11-01T09:07:37.348Z|I-OCEAN7-304-0616641|  23.14  13.331  35.392  29.479 1495.1432 16:00:05.16M
2017-11-01T09:07:42.411Z|I-OCEAN7-304-0616641|  23.13  13.330  35.419  29.503 1495.1708 16:00:10.22M
2017-11-01T09:07:47.477Z|I-OCEAN7-304-0616641|  23.13  13.330  35.426  29.510 1495.1780 16:00:15.28M
2017-11-01T09:07:52.540Z|I-OCEAN7-304-0616641|  23.13  13.331  35.491  29.569 1495.2511 16:00:20.35M
2017-11-01T09:07:57.604Z|I-OCEAN7-304-0616641|  23.14  13.331  35.498  29.576 1495.2590 16:00:25.41M