2017-11-01T09:03:00.082Z|I-OCEAN7-304-0616641| 23.12 13.338 35.583 29.649 1495.3695 15:55:27.86M 2017-11-01T09:03:05.149Z|I-OCEAN7-304-0616641| 23.12 13.338 35.613 29.677 1495.4019 15:55:32.93M 2017-11-01T09:03:10.214Z|I-OCEAN7-304-0616641| 23.15 13.338 35.557 29.625 1495.3412 15:55:38.01M 2017-11-01T09:03:15.278Z|I-OCEAN7-304-0616641| 23.12 13.337 35.613 29.677 1495.4000 15:55:43.08M 2017-11-01T09:03:20.343Z|I-OCEAN7-304-0616641| 23.12 13.337 35.551 29.620 1495.3314 15:55:48.14M 2017-11-01T09:03:25.407Z|I-OCEAN7-304-0616641| 23.12 13.337 35.471 29.547 1495.2434 15:55:53.20M 2017-11-01T09:03:30.471Z|I-OCEAN7-304-0616641| 23.10 13.336 35.531 29.602 1495.3083 15:55:58.27M 2017-11-01T09:03:35.277Z|I-OCEAN7-304-0616641| 23.11 13.333 35.615 29.682 1495.3925 15:56:03.33M 2017-11-01T09:03:40.338Z|I-OCEAN7-304-0616641| 23.11 13.333 35.624 29.691 1495.4020 15:56:08.14M 2017-11-01T09:03:45.408Z|I-OCEAN7-304-0616641| 23.12 13.333 35.623 29.691 1495.3995 15:56:13.20M 2017-11-01T09:03:50.469Z|I-OCEAN7-304-0616641| 23.12 13.333 35.647 29.712 1495.4264 15:56:18.27M 2017-11-01T09:03:55.538Z|I-OCEAN7-304-0616641| 23.12 13.333 35.647 29.712 1495.4272 15:56:23.33M