2017-11-01T09:03:00.082Z|I-OCEAN7-304-0616641|  23.12  13.338  35.583  29.649 1495.3695 15:55:27.86M
2017-11-01T09:03:05.149Z|I-OCEAN7-304-0616641|  23.12  13.338  35.613  29.677 1495.4019 15:55:32.93M
2017-11-01T09:03:10.214Z|I-OCEAN7-304-0616641|  23.15  13.338  35.557  29.625 1495.3412 15:55:38.01M
2017-11-01T09:03:15.278Z|I-OCEAN7-304-0616641|  23.12  13.337  35.613  29.677 1495.4000 15:55:43.08M
2017-11-01T09:03:20.343Z|I-OCEAN7-304-0616641|  23.12  13.337  35.551  29.620 1495.3314 15:55:48.14M
2017-11-01T09:03:25.407Z|I-OCEAN7-304-0616641|  23.12  13.337  35.471  29.547 1495.2434 15:55:53.20M
2017-11-01T09:03:30.471Z|I-OCEAN7-304-0616641|  23.10  13.336  35.531  29.602 1495.3083 15:55:58.27M
2017-11-01T09:03:35.277Z|I-OCEAN7-304-0616641|  23.11  13.333  35.615  29.682 1495.3925 15:56:03.33M
2017-11-01T09:03:40.338Z|I-OCEAN7-304-0616641|  23.11  13.333  35.624  29.691 1495.4020 15:56:08.14M
2017-11-01T09:03:45.408Z|I-OCEAN7-304-0616641|  23.12  13.333  35.623  29.691 1495.3995 15:56:13.20M
2017-11-01T09:03:50.469Z|I-OCEAN7-304-0616641|  23.12  13.333  35.647  29.712 1495.4264 15:56:18.27M
2017-11-01T09:03:55.538Z|I-OCEAN7-304-0616641|  23.12  13.333  35.647  29.712 1495.4272 15:56:23.33M