2017-11-01T08:58:01.520Z|I-OCEAN7-304-0616641|  23.13  13.344  36.280  30.289 1496.1443 15:50:29.30M
2017-11-01T08:58:06.584Z|I-OCEAN7-304-0616641|  23.15  13.344  36.087  30.111 1495.9338 15:50:34.36M
2017-11-01T08:58:11.651Z|I-OCEAN7-304-0616641|  23.15  13.344  36.087  30.111 1495.9326 15:50:39.42M
2017-11-01T08:58:16.715Z|I-OCEAN7-304-0616641|  23.12  13.343  36.034  30.063 1495.8744 15:50:44.49M
2017-11-01T08:58:21.780Z|I-OCEAN7-304-0616641|  23.12  13.343  35.926  29.962 1495.7551 15:50:49.55M
2017-11-01T08:58:26.844Z|I-OCEAN7-304-0616641|  23.13  13.343  35.793  29.840 1495.6099 15:50:54.62M
2017-11-01T08:58:31.910Z|I-OCEAN7-304-0616641|  23.13  13.343  35.743  29.794 1495.5548 15:50:59.68M
2017-11-01T08:58:36.974Z|I-OCEAN7-304-0616641|  23.12  13.343  35.708  29.761 1495.5160 15:51:04.74M
2017-11-01T08:58:42.038Z|I-OCEAN7-304-0616641|  23.10  13.343  35.664  29.720 1495.4695 15:51:09.81M
2017-11-01T08:58:47.107Z|I-OCEAN7-304-0616641|  23.10  13.344  35.665  29.720 1495.4713 15:51:14.87M
2017-11-01T08:58:52.169Z|I-OCEAN7-304-0616641|  23.13  13.344  35.765  29.813 1495.5820 15:51:19.94M
2017-11-01T08:58:57.233Z|I-OCEAN7-304-0616641|  23.13  13.344  35.744  29.793 1495.5594 15:51:25.02M