2017-11-01T08:56:05.030Z|I-OCEAN7-304-0616641|  23.12  13.355  36.781  30.746 1496.7196 15:48:32.79M
2017-11-01T08:56:10.095Z|I-OCEAN7-304-0616641|  23.12  13.355  36.730  30.699 1496.6630 15:48:37.86M
2017-11-01T08:56:15.156Z|I-OCEAN7-304-0616641|  23.12  13.355  36.720  30.690 1496.6506 15:48:42.92M
2017-11-01T08:56:20.224Z|I-OCEAN7-304-0616641|  23.12  13.354  36.718  30.689 1496.6466 15:48:48.00M
2017-11-01T08:56:25.287Z|I-OCEAN7-304-0616641|  23.11  13.353  36.742  30.711 1496.6711 15:48:53.07M
2017-11-01T08:56:30.355Z|I-OCEAN7-304-0616641|  23.11  13.353  36.742  30.711 1496.6697 15:48:58.13M
2017-11-01T08:56:35.419Z|I-OCEAN7-304-0616641|  23.11  13.353  36.712  30.684 1496.6364 15:49:03.20M
2017-11-01T08:56:40.484Z|I-OCEAN7-304-0616641|  23.12  13.353  36.776  30.743 1496.7079 15:49:08.26M
2017-11-01T08:56:45.548Z|I-OCEAN7-304-0616641|  23.11  13.353  36.808  30.773 1496.7437 15:49:13.32M
2017-11-01T08:56:50.614Z|I-OCEAN7-304-0616641|  23.12  13.353  36.763  30.730 1496.6946 15:49:18.39M
2017-11-01T08:56:55.678Z|I-OCEAN7-304-0616641|  23.19  13.354  36.738  30.707 1496.6692 15:49:23.45M